Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 2024-05-17 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 225.59% |
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 2024-06-21 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 143.85% |
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 2024-09-20 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 215.63% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 2026-01-16 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 70.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 173.44% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 112.70% |
| CWH240920P00013000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 70.70% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 54.00% |
© 2024 Yahoo. All rights reserved.