Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 24 | 2023-09-29 | 1.75 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 1 | 4 | 2023-10-06 | 2.28 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 17 | 2023-10-13 | 2.97 | 0.00 | - | 4 | 2 |
| 0.10 | 0.00 | - | 1 | 17 | 2023-10-20 | 3.50 | -0.13 | -3.58% | 6 | 59 |
| 0.10 | 0.00 | - | 12 | 17 | 2023-10-27 | 2.26 | 0.00 | - | 4 | 5 |
| 0.20 | 0.00 | - | 6 | 7 | 2023-11-03 | - | - | - | - | - |
| 0.37 | +0.05 | +15.63% | 10 | 52 | 2023-11-17 | 4.31 | 0.00 | - | - | 5 |
| 0.60 | 0.00 | - | 6 | 229 | 2023-12-15 | 4.41 | 0.00 | - | 2 | 230 |
| 0.85 | +0.25 | +41.67% | 54 | 354 | 2024-01-19 | 4.80 | 0.00 | - | 1 | 234 |
| 1.25 | 0.00 | - | 30 | 35 | 2024-03-15 | 4.60 | -0.42 | -8.37% | 6 | 22 |
| 2.02 | +0.02 | +1.00% | 1 | 8 | 2024-05-17 | 5.27 | 0.00 | - | 2 | 30 |
© 2023 Yahoo. All rights reserved.
