Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 97.66% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 43 | 173 | 79.69% |
| CWH240920C00035000 | 2024-04-24 2:08PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 3 | 185 | 47.27% |
| CWH250117C00035000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 0.78 | 0.75 | 0.90 | -0.22 | -22.00% | 1 | 185 | 48.29% |
| CWH260116C00035000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.75 | 0.00 | - | 2 | 47 | 49.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 2024-05-17 | 10.20 | 12.10 | 12.70 | 0.00 | - | 4 | 0 | 106.25% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 2024-06-21 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 2024-09-20 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH250117P00035000 | 2024-03-18 1:34PM EDT | 2025-01-17 | 10.50 | 13.60 | 13.90 | 0.00 | - | 2 | 39 | 58.84% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 2026-01-16 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.