Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419C00032000 | 2024-03-28 3:12PM EDT | 2024-04-19 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 8 | 892 | 39.65% |
CWH240517C00032000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 43 | 388 | 50.83% |
CWH240621C00032000 | 2024-03-28 11:31AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | +0.32 | +43.84% | 9 | 71 | 45.61% |
CWH240920C00032000 | 2024-03-28 12:51PM EDT | 2024-09-20 | 2.10 | 1.50 | 2.15 | +0.37 | +21.39% | 34 | 95 | 47.05% |
CWH250117C00032000 | 2024-03-28 2:14PM EDT | 2025-01-17 | 3.20 | 3.10 | 3.40 | +1.16 | +56.86% | 1 | 319 | 49.05% |
CWH260116C00032000 | 2024-03-01 12:56PM EDT | 2026-01-16 | 5.55 | 5.50 | 6.50 | 0.00 | - | 2 | 25 | 50.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CWH240419P00032000 | 2024-03-11 9:34AM EDT | 2024-04-19 | 4.33 | 3.60 | 4.30 | 0.00 | - | 80 | 0 | 43.95% |
CWH240517P00032000 | 2024-03-26 10:46AM EDT | 2024-05-17 | 6.10 | 4.50 | 4.80 | 0.00 | - | 5 | 86 | 47.80% |
CWH240621P00032000 | 2024-02-15 10:50AM EDT | 2024-06-21 | 6.40 | 6.50 | 6.70 | 0.00 | - | 6 | 103 | 73.46% |
CWH240920P00032000 | 2024-03-26 2:25PM EDT | 2024-09-20 | 7.02 | 5.50 | 6.40 | 0.00 | - | 2 | 4 | 48.39% |
CWH250117P00032000 | 2024-03-18 1:36PM EDT | 2025-01-17 | 8.20 | 6.50 | 6.80 | 0.00 | - | 2 | 28 | 41.49% |
CWH260116P00032000 | 2024-03-11 3:37PM EDT | 2026-01-16 | 8.93 | 8.10 | 8.90 | 0.00 | - | 5 | 8 | 41.90% |