Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00025000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 0.57 | 0.55 | 0.60 | +0.02 | +3.64% | 28 | 340 | 59.77% |
| CWH240621C00025000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.85 | 0.85 | 1.00 | +0.05 | +6.25% | 3 | 209 | 50.64% |
| CWH240920C00025000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.80 | 1.85 | 2.00 | +0.05 | +2.86% | 2 | 165 | 50.44% |
| CWH250117C00025000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 2.90 | 2.90 | 3.10 | +0.05 | +1.75% | 13 | 1,195 | 51.93% |
| CWH260116C00025000 | 2024-04-18 9:57AM EDT | 2026-01-16 | 4.70 | 4.90 | 5.50 | 0.00 | - | 3 | 46 | 52.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00025000 | 2024-04-16 2:36PM EDT | 2024-05-17 | 3.03 | 3.10 | 3.30 | 0.00 | - | 4 | 201 | 57.62% |
| CWH240621P00025000 | 2024-04-15 11:36AM EDT | 2024-06-21 | 3.00 | 3.40 | 3.60 | 0.00 | - | 8 | 794 | 50.78% |
| CWH240920P00025000 | 2024-04-18 1:49PM EDT | 2024-09-20 | 4.50 | 3.40 | 4.50 | 0.00 | - | 21 | 79 | 48.80% |
| CWH250117P00025000 | 2024-03-21 11:12AM EDT | 2025-01-17 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 48.44% |
| CWH260116P00025000 | 2024-04-19 11:16AM EDT | 2026-01-16 | 7.00 | 6.60 | 7.20 | +2.20 | +45.83% | 2 | 66 | 47.06% |
© 2024 Yahoo. All rights reserved.