Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419C00024000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 85.94% |
| CWH240517C00024000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 0.84 | 0.80 | 0.90 | +0.04 | +5.00% | 62 | 140 | 59.38% |
| CWH240621C00024000 | 2024-04-19 1:39PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.30 | +0.11 | +11.00% | 7 | 182 | 50.44% |
| CWH240920C00024000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.10 | 2.20 | 2.40 | -0.90 | -30.00% | 2 | 9 | 51.12% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419P00024000 | 2024-04-19 1:50PM EDT | 2024-04-19 | 1.89 | 0.05 | 2.10 | -0.16 | -7.80% | 6 | 143 | 219.92% |
| CWH240517P00024000 | 2024-04-19 12:53PM EDT | 2024-05-17 | 2.61 | 2.40 | 2.60 | +0.05 | +1.95% | 21 | 386 | 58.50% |
| CWH240621P00024000 | 2024-04-11 9:58AM EDT | 2024-06-21 | 2.35 | 2.75 | 2.95 | 0.00 | - | 2 | 62 | 51.95% |
| CWH240920P00024000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 3.67 | 3.60 | 3.90 | 0.00 | - | 3 | 56 | 49.90% |
© 2024 Yahoo. All rights reserved.