Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00023000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 1.00 | 0.75 | 0.90 | -0.35 | -25.93% | 2 | 1,451 | 67.58% |
| CWH240621C00023000 | 2024-04-22 2:07PM EDT | 2024-06-21 | 1.95 | 1.10 | 1.25 | 0.00 | - | 39 | 205 | 53.32% |
| CWH240920C00023000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 2.80 | 2.10 | 2.30 | 0.00 | - | 3 | 37 | 52.27% |
| CWH250117C00023000 | 2024-04-22 11:33AM EDT | 2025-01-17 | 4.02 | 3.10 | 3.30 | 0.00 | - | 1 | 145 | 52.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00023000 | 2024-04-24 2:34PM EDT | 2024-05-17 | 1.46 | 2.05 | 2.25 | 0.00 | - | 219 | 478 | 52.34% |
| CWH240621P00023000 | 2024-04-23 12:48PM EDT | 2024-06-21 | 1.74 | 2.50 | 2.70 | 0.00 | - | 41 | 82 | 50.29% |
| CWH240920P00023000 | 2024-04-17 2:03PM EDT | 2024-09-20 | 3.40 | 3.20 | 4.00 | 0.00 | - | 9 | 14 | 55.52% |
| CWH241018P00023000 | 2024-04-15 10:07AM EDT | 2024-10-18 | 3.11 | 3.50 | 3.70 | 0.00 | - | - | 10 | 45.85% |
| CWH250117P00023000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 3.70 | 4.10 | 4.50 | 0.00 | - | 2 | 709 | 48.24% |
© 2024 Yahoo. All rights reserved.