Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:23.00
CallsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH231208C00023000 | 2023-12-06 11:38AM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH231215C00023000 | 2023-12-06 12:25PM EST | 2023-12-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CWH231222C00023000 | 2023-12-06 10:17AM EST | 2023-12-22 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH231229C00023000 | 2023-12-04 2:22PM EST | 2023-12-29 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWH240112C00023000 | 2023-12-06 10:41AM EST | 2024-01-12 | 0.97 | 0.75 | 0.95 | 0.00 | - | 2 | 0 | 42.58% |
| CWH240119C00023000 | 2023-12-06 3:33PM EST | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CWH240315C00023000 | 2023-12-06 3:24PM EST | 2024-03-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CWH240517C00023000 | 2023-12-04 3:21PM EST | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CWH240621C00023000 | 2023-11-17 9:31AM EST | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWH250117C00023000 | 2023-12-06 12:34PM EST | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PutsforDecember 8, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH231208P00023000 | 2023-12-06 10:43AM EST | 2023-12-08 | 0.50 | 0.55 | 0.85 | 0.00 | - | 201 | 1 | 73.44% |
| CWH231215P00023000 | 2023-12-06 2:52PM EST | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240119P00023000 | 2023-12-06 3:59PM EST | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH240315P00023000 | 2023-12-06 11:13AM EST | 2024-03-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240517P00023000 | 2023-12-06 11:11AM EST | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240621P00023000 | 2023-12-04 2:22PM EST | 2024-06-21 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH250117P00023000 | 2023-11-20 2:34PM EST | 2025-01-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.