Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00021000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CWH240621C00021000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH240920C00021000 | 2024-04-17 1:21PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CWH241018C00021000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00021000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CWH240621P00021000 | 2024-04-24 11:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CWH240920P00021000 | 2024-04-24 12:48PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.