Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Strike:20.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419C00020000 | 2024-03-25 3:59PM EDT | 2024-04-19 | 5.97 | 2.15 | 3.70 | 0.00 | - | 1 | 3 | 145.90% |
| CWH240517C00020000 | 2024-04-15 3:54PM EDT | 2024-05-17 | 3.40 | 3.00 | 3.20 | 0.00 | - | 3 | 87 | 60.64% |
| CWH240621C00020000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 4.20 | 3.30 | 3.50 | 0.00 | - | 2 | 49 | 51.81% |
| CWH240920C00020000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 4.30 | 4.20 | 4.50 | -3.95 | -47.88% | 1 | 62 | 52.61% |
| CWH250117C00020000 | 2024-04-08 10:22AM EDT | 2025-01-17 | 8.00 | 5.20 | 5.50 | 0.00 | - | 3 | 668 | 54.20% |
| CWH260116C00020000 | 2024-04-15 9:50AM EDT | 2026-01-16 | 7.90 | 7.00 | 7.50 | 0.00 | - | 1 | 35 | 53.69% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240419P00020000 | 2024-03-25 10:39AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 75.78% |
| CWH240517P00020000 | 2024-04-16 11:27AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 2 | 242 | 59.18% |
| CWH240621P00020000 | 2024-04-12 10:08AM EDT | 2024-06-21 | 0.75 | 0.85 | 0.95 | 0.00 | - | 1 | 54 | 52.44% |
| CWH240920P00020000 | 2024-04-10 12:00PM EDT | 2024-09-20 | 1.25 | 1.65 | 1.75 | 0.00 | - | 4 | 1,030 | 50.10% |
| CWH250117P00020000 | 2024-04-16 12:43PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | +0.10 | +4.17% | 2 | 274 | 50.90% |
| CWH260116P00020000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 3.55 | 3.90 | 4.30 | 0.00 | - | 6 | 29 | 49.61% |
© 2024 Yahoo. All rights reserved.