Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:16.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 2024-05-17 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 402.25% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 2024-06-21 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 205.27% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00016000 | 2024-02-07 3:22PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 97 | 104.69% |
| CWH240621P00016000 | 2024-03-28 10:14AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | 0.00 | - | 6 | 16 | 59.38% |
| CWH240920P00016000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.45 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 54.05% |
© 2024 Yahoo. All rights reserved.