Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.42 | 0.00 | - | 18 | 15 | 15.00 | 0.06 | 0.00 | - | 3 | 3 |
7.26 | 0.00 | - | 30 | 0 | 18.00 | 0.05 | 0.00 | - | 10 | 13 |
6.30 | 0.00 | - | 30 | 0 | 19.00 | 0.05 | 0.00 | - | 28 | 20 |
5.97 | 0.00 | - | 1 | 3 | 20.00 | 0.05 | 0.00 | - | 10 | 10 |
4.33 | 0.00 | - | 30 | 15 | 21.00 | 0.13 | 0.00 | - | 2 | 15 |
3.61 | 0.00 | - | 18 | 17 | 22.00 | 0.15 | 0.00 | - | 4 | 99 |
4.46 | 0.00 | - | 1 | 22 | 23.00 | 0.10 | 0.00 | - | 5 | 139 |
3.94 | +1.35 | +52.12% | 2 | 161 | 24.00 | 0.10 | -0.10 | -50.00% | 43 | 224 |
3.08 | +0.80 | +35.09% | 8 | 249 | 25.00 | 0.20 | -0.13 | -39.39% | 8 | 564 |
2.20 | +0.64 | +41.03% | 10 | 198 | 26.00 | 0.33 | -0.32 | -49.23% | 76 | 178 |
1.55 | +0.55 | +55.00% | 1,034 | 1,319 | 27.00 | 0.65 | -0.40 | -38.10% | 39 | 39 |
0.97 | +0.37 | +61.67% | 37 | 468 | 28.00 | 0.90 | -0.75 | -45.45% | 45 | 1,558 |
0.55 | +0.25 | +83.33% | 1,108 | 940 | 29.00 | 3.58 | 0.00 | - | 4 | 3 |
0.30 | +0.14 | +87.50% | 46 | 362 | 30.00 | 2.11 | -2.09 | -49.76% | 2 | 4 |
0.15 | +0.09 | +150.00% | 5 | 73 | 31.00 | - | - | - | - | - |
0.09 | +0.02 | +28.57% | 8 | 892 | 32.00 | 4.33 | 0.00 | - | 80 | 0 |
0.04 | 0.00 | - | 3 | 46 | 33.00 | 6.15 | 0.00 | - | 80 | 0 |
0.11 | 0.00 | - | 1 | 4 | 34.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 7 | 35.00 | - | - | - | - | - |