Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 266.02% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 209.57% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 307.62% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 540.23% |
| CWH240517C00017000 | 2023-10-30 12:50PM EDT | 17.00 | 2.75 | 5.00 | 6.50 | 0.00 | - | 38 | 37 | 158.40% |
| CWH240517C00018000 | 2024-03-28 10:39AM EDT | 18.00 | 10.19 | 3.80 | 4.10 | 0.00 | - | 10 | 50 | 83.79% |
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 19.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 6 | 51 | 83.01% |
| CWH240517C00020000 | 2024-04-25 1:52PM EDT | 20.00 | 1.90 | 2.30 | 2.45 | 0.00 | - | 102 | 175 | 73.63% |
| CWH240517C00021000 | 2024-04-25 11:39AM EDT | 21.00 | 1.30 | 1.70 | 1.80 | 0.00 | - | 3 | 79 | 70.90% |
| CWH240517C00022000 | 2024-04-26 10:38AM EDT | 22.00 | 1.12 | 1.20 | 1.30 | +0.19 | +20.43% | 22 | 131 | 69.43% |
| CWH240517C00023000 | 2024-04-26 10:37AM EDT | 23.00 | 0.70 | 0.80 | 0.90 | +0.07 | +11.11% | 21 | 1,453 | 67.68% |
| CWH240517C00024000 | 2024-04-26 10:48AM EDT | 24.00 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 10 | 281 | 66.02% |
| CWH240517C00025000 | 2024-04-26 10:48AM EDT | 25.00 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 11 | 428 | 65.33% |
| CWH240517C00026000 | 2024-04-26 10:23AM EDT | 26.00 | 0.19 | 0.20 | 0.25 | +0.03 | +18.75% | 7 | 1,511 | 65.63% |
| CWH240517C00027000 | 2024-04-25 11:38AM EDT | 27.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 1,585 | 66.80% |
| CWH240517C00028000 | 2024-04-25 2:22PM EDT | 28.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 607 | 67.97% |
| CWH240517C00029000 | 2024-04-25 10:25AM EDT | 29.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 2,243 | 105.66% |
| CWH240517C00030000 | 2024-04-25 3:32PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 626 | 76.95% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 454 | 69.53% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 125.59% |
| CWH240517C00033000 | 2024-04-23 11:08AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 132.03% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 138.28% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 113.67% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 155.66% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 137.11% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 133.59% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 193.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 177.73% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 169.34% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 146.48% |
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 25.00% |
| CWH240517P00016000 | 2024-04-25 3:56PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 102 | 83.40% |
| CWH240517P00017000 | 2024-04-26 9:34AM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 20 | 509 | 73.05% |
| CWH240517P00018000 | 2024-04-26 9:33AM EDT | 18.00 | 0.35 | 0.15 | 0.25 | -0.01 | -2.78% | 211 | 641 | 64.26% |
| CWH240517P00019000 | 2024-04-25 1:24PM EDT | 19.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | 215 | 290 | 64.94% |
| CWH240517P00020000 | 2024-04-25 3:58PM EDT | 20.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 84 | 293 | 62.40% |
| CWH240517P00021000 | 2024-04-25 2:29PM EDT | 21.00 | 1.35 | 0.95 | 1.05 | 0.00 | - | 72 | 220 | 59.77% |
| CWH240517P00022000 | 2024-04-26 10:39AM EDT | 22.00 | 1.58 | 1.40 | 1.55 | -0.22 | -12.22% | 4 | 1,601 | 57.32% |
| CWH240517P00023000 | 2024-04-25 10:33AM EDT | 23.00 | 2.40 | 2.00 | 2.10 | 0.00 | - | 38 | 505 | 53.42% |
| CWH240517P00024000 | 2024-04-26 9:45AM EDT | 24.00 | 3.00 | 2.70 | 3.00 | -0.20 | -6.25% | 10 | 413 | 55.47% |
| CWH240517P00025000 | 2024-04-25 3:57PM EDT | 25.00 | 4.22 | 3.50 | 3.70 | 0.00 | - | 1 | 200 | 55.86% |
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 26.00 | 3.71 | 4.30 | 4.60 | 0.00 | - | 2 | 130 | 55.47% |
| CWH240517P00027000 | 2024-04-25 1:12PM EDT | 27.00 | 6.20 | 5.30 | 5.50 | 0.00 | - | 1 | 60 | 45.31% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.20 | 6.50 | 0.00 | - | 4 | 17 | 51.17% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 6.90 | 7.90 | 0.00 | - | 3 | 75 | 107.23% |
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.65 | 8.10 | 8.60 | 0.00 | - | 20 | 52 | 84.38% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 9.10 | 9.60 | 0.00 | - | 4 | 41 | 90.63% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 10.10 | 10.60 | 0.00 | - | 50 | 15 | 96.48% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 10.90 | 12.90 | 0.00 | - | 25 | 0 | 136.13% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 12.00 | 13.90 | 0.00 | - | 1 | 0 | 146.88% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 13.10 | 14.90 | 0.00 | - | 4 | 0 | 157.42% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.