Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220708C00020500 | 2022-06-29 10:25AM EDT | 20.50 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| CWH220708C00021000 | 2022-06-29 1:58PM EDT | 21.00 | 1.05 | - | - | 0.00 | - | - | - | 0.00% |
| CWH220708C00021500 | 2022-06-30 10:19AM EDT | 21.50 | 0.57 | - | - | 0.00 | - | - | - | 0.00% |
| CWH220708C00022000 | 2022-07-01 3:58PM EDT | 22.00 | 0.52 | 0.50 | 0.65 | -0.03 | -5.45% | 95 | 53 | 50.98% |
| CWH220708C00022500 | 2022-07-01 3:13PM EDT | 22.50 | 0.35 | 0.30 | 0.45 | -0.02 | -5.41% | 29 | 54 | 50.98% |
| CWH220708C00023000 | 2022-07-01 3:46PM EDT | 23.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 38 | 40 | 52.93% |
| CWH220708C00023500 | 2022-07-01 3:52PM EDT | 23.50 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 8 | 12 | 52.73% |
| CWH220708C00024000 | 2022-07-01 3:43PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 4 | 54 | 50.78% |
| CWH220708C00024500 | 2022-07-01 10:30AM EDT | 24.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 53.52% |
| CWH220708C00025000 | 2022-07-01 2:56PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 108 | 53.13% |
| CWH220708C00026000 | 2022-06-30 12:23PM EDT | 26.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 183 | 81.25% |
| CWH220708C00027000 | 2022-06-27 11:53AM EDT | 27.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 87.50% |
| CWH220708C00027500 | 2022-06-23 11:46AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 5 | 152.93% |
| CWH220708C00028000 | 2022-06-27 3:22PM EDT | 28.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 107.03% |
| CWH220708C00028500 | 2022-06-23 11:45AM EDT | 28.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 17 | 168.16% |
| CWH220708C00029000 | 2022-06-29 11:08AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 175.39% |
| CWH220708C00030000 | 2022-07-01 9:30AM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 24 | 107.81% |
| CWH220708C00031000 | 2022-06-15 3:00PM EDT | 31.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 10 | 190.23% |
| CWH220708C00032000 | 2022-06-21 12:19PM EDT | 32.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 178.13% |
| CWH220708C00033000 | 2022-05-31 2:18PM EDT | 33.00 | 0.51 | 0.00 | 0.10 | 0.00 | - | - | 10 | 150.00% |
| CWH220708C00034000 | 2022-06-06 10:56AM EDT | 34.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 10 | 178.13% |
| CWH220708C00036000 | 2022-06-07 1:39PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 258.59% |
| CWH220708C00040000 | 2022-06-22 12:21PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 37 | 236.72% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH220708P00017500 | 2022-06-28 2:36PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 163.67% |
| CWH220708P00018000 | 2022-06-30 11:00AM EDT | 18.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 149.41% |
| CWH220708P00018500 | 2022-06-29 12:38PM EDT | 18.50 | 0.11 | - | 0.20 | 0.00 | - | - | - | 108.98% |
| CWH220708P00019000 | 2022-07-01 12:00PM EDT | 19.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 53 | 73.44% |
| CWH220708P00019500 | 2022-06-29 9:53AM EDT | 19.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 67.97% |
| CWH220708P00020000 | 2022-06-29 3:20PM EDT | 20.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 11 | 24 | 60.94% |
| CWH220708P00020500 | 2022-07-01 2:54PM EDT | 20.50 | 0.20 | 0.15 | 0.30 | -0.15 | -42.86% | 6 | 15 | 61.52% |
| CWH220708P00021000 | 2022-07-01 11:12AM EDT | 21.00 | 0.45 | 0.25 | 0.45 | -0.07 | -13.46% | 3 | 11 | 60.35% |
| CWH220708P00021500 | 2022-07-01 3:43PM EDT | 21.50 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 55 | 6 | 55.08% |
| CWH220708P00022000 | 2022-07-01 3:55PM EDT | 22.00 | 0.69 | 0.65 | 0.75 | -0.66 | -48.89% | 33 | 21 | 53.91% |
| CWH220708P00022500 | 2022-07-01 9:46AM EDT | 22.50 | 0.90 | 0.95 | 1.10 | +0.05 | +5.88% | 9 | 22 | 56.25% |
| CWH220708P00023000 | 2022-07-01 10:58AM EDT | 23.00 | 1.70 | 1.15 | 1.55 | +0.20 | +13.33% | 4 | 6 | 53.91% |
| CWH220708P00023500 | 2022-06-24 3:45PM EDT | 23.50 | 1.05 | 1.65 | 1.95 | 0.00 | - | 1 | 105 | 59.96% |
| CWH220708P00024000 | 2022-07-01 3:06PM EDT | 24.00 | 2.24 | 2.05 | 2.40 | -0.71 | -24.07% | 14 | 9 | 60.55% |
| CWH220708P00024500 | 2022-06-23 9:36AM EDT | 24.50 | 1.80 | 2.55 | 2.90 | 0.00 | - | - | 25 | 69.53% |
| CWH220708P00025000 | 2022-06-30 3:53PM EDT | 25.00 | 3.52 | 3.00 | 3.40 | 0.00 | - | 2 | 19 | 73.63% |
| CWH220708P00026000 | 2022-06-23 3:08PM EDT | 26.00 | 3.25 | 4.00 | 4.40 | 0.00 | - | 2 | 2 | 89.06% |
| CWH220708P00027000 | 2022-06-24 10:05AM EDT | 27.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 3 | 4 | 90.63% |
| CWH220708P00028000 | 2022-06-22 10:49AM EDT | 28.00 | 4.46 | 6.00 | 6.40 | 0.00 | - | - | 1 | 116.02% |
| CWH220708P00029000 | 2022-07-01 2:01PM EDT | 29.00 | 7.18 | 6.70 | 7.40 | +2.98 | +70.95% | 10 | 1 | 166.02% |
| CWH220708P00030000 | 2022-06-14 2:44PM EDT | 30.00 | 5.00 | 7.60 | 9.00 | 0.00 | - | - | 1 | 162.11% |
| CWH220708P00031000 | 2022-06-21 10:12AM EDT | 31.00 | 7.60 | 8.70 | 10.20 | 0.00 | - | - | 1 | 199.80% |
| CWH220708P00032000 | 2022-06-22 3:16PM EDT | 32.00 | 8.60 | 9.60 | 11.10 | 0.00 | - | 2 | 10 | 195.31% |
| CWH220708P00035000 | 2022-06-16 1:33PM EDT | 35.00 | 12.02 | 12.50 | 13.60 | 0.00 | - | 5 | 7 | 269.34% |
© 2022 Yahoo. All rights reserved.
