Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230317C00015000 | 2022-08-09 2:48PM EST | 15.00 | 14.60 | 15.50 | 16.80 | 0.00 | - | 3 | 3 | 417.77% |
| CWH230317C00023000 | 2022-08-01 12:49PM EST | 23.00 | 6.21 | 8.60 | 9.10 | 0.00 | - | - | 3 | 244.43% |
| CWH230317C00024000 | 2022-08-01 2:01PM EST | 24.00 | 5.75 | 7.70 | 8.30 | 0.00 | - | - | 5 | 228.81% |
| CWH230317C00025000 | 2022-08-03 9:20AM EST | 25.00 | 7.36 | 7.00 | 7.70 | 0.00 | - | - | 11 | 220.02% |
| CWH230317C00026000 | 2022-08-11 12:03PM EST | 26.00 | 6.80 | 6.30 | 6.90 | +2.30 | +51.11% | 2 | 5 | 207.76% |
| CWH230317C00028000 | 2022-08-08 2:24PM EST | 28.00 | 5.22 | 5.10 | 5.80 | 0.00 | - | - | 41 | 193.41% |
| CWH230317C00029000 | 2022-08-03 8:33AM EST | 29.00 | 3.60 | 4.60 | 5.40 | 0.00 | - | 15 | 21 | 189.40% |
| CWH230317C00030000 | 2022-08-05 1:31PM EST | 30.00 | 3.38 | 4.10 | 4.70 | 0.00 | - | - | 40 | 180.22% |
| CWH230317C00031000 | 2022-08-11 11:50AM EST | 31.00 | 4.03 | 3.80 | 4.30 | -0.09 | -2.18% | 2 | 10 | 178.13% |
| CWH230317C00032000 | 2022-08-03 10:28AM EST | 32.00 | 3.30 | 3.40 | 3.80 | 0.00 | - | 23 | 33 | 172.36% |
| CWH230317C00033000 | 2022-08-11 12:27PM EST | 33.00 | 3.25 | 2.90 | 3.50 | -0.15 | -4.41% | 1 | 39 | 167.48% |
| CWH230317C00034000 | 2022-08-11 12:23PM EST | 34.00 | 2.98 | 2.65 | 3.10 | +0.33 | +12.45% | 1 | 4 | 164.26% |
| CWH230317C00035000 | 2022-08-03 10:29AM EST | 35.00 | 2.60 | 2.25 | 2.80 | 0.00 | - | - | 10 | 159.67% |
| CWH230317C00036000 | 2022-08-08 2:57PM EST | 36.00 | 2.05 | 1.95 | 2.55 | 0.00 | - | - | 26 | 156.79% |
| CWH230317C00037000 | 2022-08-08 2:57PM EST | 37.00 | 2.00 | 2.00 | 2.25 | +0.15 | +8.11% | 1 | 1 | 158.40% |
| CWH230317C00038000 | 2022-08-11 1:01PM EST | 38.00 | 1.80 | 1.75 | 2.05 | -0.15 | -7.69% | 1 | 1 | 156.10% |
| CWH230317C00040000 | 2022-08-10 11:11AM EST | 40.00 | 1.33 | 1.15 | 1.70 | -0.07 | -5.00% | 4 | 26 | 148.68% |
| CWH230317C00045000 | 2022-08-08 9:28AM EST | 45.00 | 0.74 | 0.70 | 1.05 | 0.00 | - | - | 5 | 146.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230317P00014000 | 2022-08-08 9:29AM EST | 14.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | - | 5 | 154.88% |
| CWH230317P00015000 | 2022-07-29 10:41AM EST | 15.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | - | 2 | 142.58% |
| CWH230317P00018000 | 2022-08-03 9:46AM EST | 18.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 1 | 127.93% |
| CWH230317P00019000 | 2022-08-11 10:00AM EST | 19.00 | 1.10 | 1.00 | 1.25 | -0.25 | -18.52% | 2 | 2 | 125.78% |
| CWH230317P00020000 | 2022-08-08 9:21AM EST | 20.00 | 1.40 | 1.15 | 1.40 | 0.00 | - | 2 | 8 | 118.75% |
| CWH230317P00024000 | 2022-08-05 10:02AM EST | 24.00 | 2.90 | 2.15 | 2.60 | 0.00 | - | 1 | 4 | 101.27% |
| CWH230317P00025000 | 2022-07-20 9:46AM EST | 25.00 | 4.70 | 2.55 | 2.80 | 0.00 | - | - | 80 | 94.92% |
| CWH230317P00026000 | 2022-08-10 10:09AM EST | 26.00 | 3.40 | 2.90 | 3.30 | +3.40 | - | - | 26 | 91.21% |
| CWH230317P00027000 | 2022-08-08 10:14AM EST | 27.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 66 | 85.25% |
| CWH230317P00028000 | 2022-08-03 11:55AM EST | 28.00 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 41 | 76.07% |
| CWH230317P00030000 | 2022-08-11 8:32AM EST | 30.00 | 5.10 | 4.80 | 5.20 | -0.70 | -12.07% | 1 | 103 | 65.14% |
| CWH230317P00032000 | 2022-08-10 10:35AM EST | 32.00 | 6.50 | 5.80 | 6.40 | -2.48 | -27.62% | 2 | 5 | 49.81% |
| CWH230317P00033000 | 2022-08-08 12:21PM EST | 33.00 | 6.81 | 6.40 | 7.10 | 0.00 | - | - | 1 | 0.00% |
| CWH230317P00034000 | 2022-08-03 12:09PM EST | 34.00 | 7.55 | 7.20 | 7.70 | 0.00 | - | - | 1 | 0.00% |
| CWH230317P00035000 | 2022-08-01 12:08PM EST | 35.00 | 10.38 | 7.90 | 8.50 | 0.00 | - | - | 6 | 0.00% |
| CWH230317P00040000 | 2022-07-28 10:15AM EST | 40.00 | 15.77 | 11.50 | 12.70 | 0.00 | - | - | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
