Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00010000 | 2024-04-17 11:37AM EDT | 10.00 | 12.50 | 11.90 | 13.30 | 0.00 | - | 5 | 7 | 63.87% |
| CWH260116C00013000 | 2023-11-09 4:58PM EDT | 13.00 | 8.10 | 10.90 | 13.60 | 0.00 | - | 3 | 5 | 86.45% |
| CWH260116C00015000 | 2024-04-10 10:44AM EDT | 15.00 | 11.79 | 8.70 | 9.20 | 0.00 | - | 3 | 25 | 54.98% |
| CWH260116C00018000 | 2024-02-05 12:05PM EDT | 18.00 | 10.00 | 10.90 | 13.10 | 0.00 | - | 8 | 83 | 106.91% |
| CWH260116C00020000 | 2024-04-25 10:13AM EDT | 20.00 | 6.40 | 6.20 | 6.70 | 0.00 | - | 1 | 36 | 53.52% |
| CWH260116C00022000 | 2024-04-26 9:40AM EDT | 22.00 | 5.41 | 5.40 | 5.70 | +0.21 | +4.04% | 2 | 17 | 52.11% |
| CWH260116C00025000 | 2024-04-26 1:52PM EDT | 25.00 | 4.57 | 4.30 | 4.70 | +0.37 | +8.81% | 7 | 48 | 51.25% |
| CWH260116C00027000 | 2024-04-26 1:52PM EDT | 27.00 | 4.07 | 3.70 | 4.00 | -0.58 | -12.47% | 7 | 48 | 50.22% |
| CWH260116C00030000 | 2024-04-26 1:52PM EDT | 30.00 | 3.27 | 3.00 | 3.30 | +0.18 | +5.83% | 1 | 38 | 51.32% |
| CWH260116C00032000 | 2024-04-26 1:52PM EDT | 32.00 | 2.77 | 2.55 | 2.85 | +0.22 | +8.63% | 3 | 36 | 50.65% |
| CWH260116C00035000 | 2024-04-25 1:19PM EDT | 35.00 | 1.91 | 2.00 | 2.30 | 0.00 | - | 1 | 48 | 49.93% |
| CWH260116C00040000 | 2024-04-23 3:48PM EDT | 40.00 | 1.82 | 1.35 | 1.60 | 0.00 | - | 1 | 49 | 48.83% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 84.08% |
| CWH260116P00010000 | 2024-04-25 2:14PM EDT | 10.00 | 0.87 | 0.75 | 0.95 | 0.00 | - | 1 | 75 | 57.18% |
| CWH260116P00013000 | 2024-04-22 9:30AM EDT | 13.00 | 1.50 | 1.45 | 1.70 | 0.00 | - | 1 | 4 | 53.35% |
| CWH260116P00015000 | 2024-04-25 11:15AM EDT | 15.00 | 2.30 | 2.10 | 2.35 | 0.00 | - | 1 | 12 | 51.47% |
| CWH260116P00018000 | 2024-04-25 3:33PM EDT | 18.00 | 3.50 | 3.20 | 3.60 | 0.00 | - | 3 | 20 | 50.81% |
| CWH260116P00020000 | 2024-04-26 10:41AM EDT | 20.00 | 4.30 | 4.10 | 4.50 | +0.75 | +21.13% | 2 | 29 | 48.66% |
| CWH260116P00022000 | 2024-04-16 12:04PM EDT | 22.00 | 5.10 | 5.20 | 5.50 | 0.00 | - | 2 | 30 | 46.58% |
| CWH260116P00025000 | 2024-04-19 11:16AM EDT | 25.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 2 | 66 | 44.59% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 27.00 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 26.37% |
| CWH260116P00030000 | 2024-03-05 1:11PM EDT | 30.00 | 7.55 | 7.90 | 8.60 | 0.00 | - | 4 | 5 | 13.67% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 32.00 | 8.60 | 11.80 | 12.30 | 0.00 | - | 1 | 8 | 40.19% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.