Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 10 | 20 | 10.00 | 0.44 | 0.00 | - | 1 | 156 |
| 7.39 | +0.19 | +2.64% | 40 | 117 | 15.00 | 1.14 | 0.00 | - | 1 | 357 |
| 6.23 | 0.00 | - | 25 | 112 | 18.00 | 1.80 | 0.00 | - | 2 | 251 |
| 4.23 | 0.00 | - | 1 | 668 | 20.00 | 2.72 | -0.18 | -6.21% | 51 | 271 |
| 4.02 | 0.00 | - | 1 | 145 | 23.00 | 3.70 | 0.00 | - | 2 | 709 |
| 2.40 | +0.19 | +8.60% | 10 | 1,197 | 25.00 | 3.87 | 0.00 | - | 1 | 175 |
| 1.76 | +0.06 | +3.53% | 2 | 189 | 27.00 | 6.00 | 0.00 | - | 5 | 112 |
| 1.85 | 0.00 | - | 1 | 160 | 28.00 | 7.60 | 0.00 | - | 3 | 108 |
| 1.15 | +0.05 | +4.55% | 1 | 487 | 30.00 | 8.20 | 0.00 | - | 1 | 134 |
| 0.98 | +0.13 | +15.29% | 1 | 321 | 32.00 | 8.20 | 0.00 | - | 2 | 28 |
| 0.78 | 0.00 | - | 1 | 186 | 35.00 | 10.50 | 0.00 | - | 2 | 39 |
| 0.50 | 0.00 | - | 11 | 138 | 37.00 | 14.10 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 4 | 171 | 40.00 | 16.80 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 309 | 42.00 | 25.06 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 102 | 45.00 | 18.20 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.