Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-03-06 10:30AM EDT | 10.00 | 18.30 | 15.20 | 16.70 | 0.00 | - | 10 | 20 | 199.80% |
| CWH250117C00015000 | 2024-04-26 10:31AM EDT | 15.00 | 7.39 | 5.80 | 7.80 | +0.19 | +2.64% | 40 | 117 | 61.23% |
| CWH250117C00018000 | 2024-04-19 2:23PM EDT | 18.00 | 6.23 | 5.50 | 5.70 | 0.00 | - | 25 | 112 | 54.44% |
| CWH250117C00020000 | 2024-04-25 2:00PM EDT | 20.00 | 4.23 | 4.30 | 4.60 | 0.00 | - | 1 | 668 | 52.59% |
| CWH250117C00023000 | 2024-04-22 11:33AM EDT | 23.00 | 4.02 | 3.00 | 3.20 | 0.00 | - | 1 | 145 | 50.95% |
| CWH250117C00025000 | 2024-04-26 3:59PM EDT | 25.00 | 2.40 | 2.30 | 2.45 | +0.19 | +8.60% | 10 | 1,197 | 50.73% |
| CWH250117C00027000 | 2024-04-26 9:51AM EDT | 27.00 | 1.76 | 1.75 | 1.95 | +0.06 | +3.53% | 2 | 189 | 50.88% |
| CWH250117C00028000 | 2024-04-18 10:51AM EDT | 28.00 | 1.85 | 1.50 | 1.70 | 0.00 | - | 1 | 160 | 50.37% |
| CWH250117C00030000 | 2024-04-25 1:54PM EDT | 30.00 | 1.15 | 1.15 | 1.30 | +0.05 | +4.55% | 1 | 487 | 49.73% |
| CWH250117C00032000 | 2024-04-26 3:22PM EDT | 32.00 | 0.98 | 0.85 | 1.00 | +0.13 | +15.29% | 1 | 321 | 49.39% |
| CWH250117C00035000 | 2024-04-24 2:08PM EDT | 35.00 | 0.78 | 0.55 | 0.65 | 0.00 | - | 1 | 186 | 48.49% |
| CWH250117C00037000 | 2024-04-18 9:37AM EDT | 37.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 11 | 138 | 48.39% |
| CWH250117C00040000 | 2024-04-23 1:51PM EDT | 40.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 4 | 171 | 50.15% |
| CWH250117C00042000 | 2024-04-25 10:36AM EDT | 42.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 309 | 49.61% |
| CWH250117C00045000 | 2024-04-25 11:31AM EDT | 45.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 102 | 51.32% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-04-25 11:00AM EDT | 10.00 | 0.44 | 0.15 | 0.75 | 0.00 | - | 1 | 156 | 72.07% |
| CWH250117P00015000 | 2024-04-25 11:00AM EDT | 15.00 | 1.14 | 0.95 | 1.10 | 0.00 | - | 1 | 357 | 54.10% |
| CWH250117P00018000 | 2024-04-25 9:33AM EDT | 18.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 2 | 251 | 50.73% |
| CWH250117P00020000 | 2024-04-26 3:43PM EDT | 20.00 | 2.72 | 2.65 | 2.80 | -0.18 | -6.21% | 51 | 271 | 49.66% |
| CWH250117P00023000 | 2024-04-24 9:49AM EDT | 23.00 | 3.70 | 4.20 | 4.40 | 0.00 | - | 2 | 709 | 47.53% |
| CWH250117P00025000 | 2024-03-21 11:12AM EDT | 25.00 | 3.87 | 5.10 | 5.40 | 0.00 | - | 1 | 175 | 42.41% |
| CWH250117P00027000 | 2024-04-12 11:23AM EDT | 27.00 | 6.00 | 6.60 | 7.10 | 0.00 | - | 5 | 112 | 45.07% |
| CWH250117P00028000 | 2024-04-18 10:45AM EDT | 28.00 | 7.60 | 7.50 | 7.80 | 0.00 | - | 3 | 108 | 43.53% |
| CWH250117P00030000 | 2024-04-12 2:01PM EDT | 30.00 | 8.20 | 9.20 | 9.40 | 0.00 | - | 1 | 134 | 42.09% |
| CWH250117P00032000 | 2024-03-18 1:36PM EDT | 32.00 | 8.20 | 10.90 | 12.40 | 0.00 | - | 2 | 28 | 51.20% |
| CWH250117P00035000 | 2024-03-18 1:34PM EDT | 35.00 | 10.50 | 13.60 | 13.90 | 0.00 | - | 2 | 39 | 41.11% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 14.20 | 17.50 | 0.00 | - | 1 | 8 | 75.54% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 40.00 | 16.80 | 17.80 | 20.00 | 0.00 | - | 1 | 1 | 72.61% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 98.02% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.