Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 4.00 | 5.70 | 0.00 | - | 3 | 1 | 57.52% |
| CWH241220C00018000 | 2024-05-02 10:07AM EDT | 18.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 2 | 53.32% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 19.00 | 5.80 | 3.60 | 3.90 | 0.00 | - | - | 6 | 51.56% |
| CWH241220C00020000 | 2024-04-22 10:05AM EDT | 20.00 | 5.30 | 3.10 | 3.40 | 0.00 | - | - | 1 | 50.73% |
| CWH241220C00021000 | 2024-04-25 10:02AM EDT | 21.00 | 3.80 | 2.70 | 2.95 | 0.00 | - | - | 2 | 50.34% |
| CWH241220C00022000 | 2024-04-30 3:05PM EDT | 22.00 | 2.75 | 2.30 | 2.50 | 0.00 | - | 1 | 4 | 50.85% |
| CWH241220C00023000 | 2024-04-25 10:07AM EDT | 23.00 | 2.85 | 1.95 | 2.15 | 0.00 | - | - | 4 | 50.29% |
| CWH241220C00024000 | 2024-04-25 10:06AM EDT | 24.00 | 2.50 | 1.65 | 1.85 | 0.00 | - | - | 2 | 49.93% |
| CWH241220C00025000 | 2024-04-30 2:37PM EDT | 25.00 | 1.78 | 1.40 | 1.55 | +1.78 | - | - | 1 | 48.98% |
| CWH241220C00026000 | 2024-05-02 10:29AM EDT | 26.00 | 1.17 | 1.20 | 1.35 | +1.17 | - | - | 12 | 49.17% |
| CWH241220C00027000 | 2024-05-01 10:01AM EDT | 27.00 | 1.22 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 48.85% |
| CWH241220C00028000 | 2024-05-02 12:24PM EDT | 28.00 | 0.90 | 0.85 | 0.95 | +0.90 | - | - | 4 | 48.02% |
| CWH241220C00029000 | 2024-04-23 1:38PM EDT | 29.00 | 1.74 | 0.70 | 0.85 | 0.00 | - | - | 35 | 48.73% |
| CWH241220C00030000 | 2024-05-03 2:26PM EDT | 30.00 | 0.70 | 0.60 | 0.75 | -0.01 | -1.41% | 8 | 3 | 49.17% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.90 | 0.70 | 0.85 | +0.90 | - | - | 7 | 53.61% |
| CWH241220P00016000 | 2024-04-29 10:56AM EDT | 16.00 | 1.15 | 1.20 | 1.35 | +1.15 | - | - | 1 | 50.78% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 1.50 | 1.65 | +1.68 | - | - | 1 | 50.59% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 18.00 | 1.97 | 1.90 | 2.05 | +1.97 | - | - | 1 | 49.83% |
| CWH241220P00019000 | 2024-05-02 12:04PM EDT | 19.00 | 2.45 | 2.30 | 2.45 | +2.45 | - | - | 1 | 48.24% |
| CWH241220P00020000 | 2024-04-25 1:59PM EDT | 20.00 | 2.67 | 2.80 | 2.95 | 0.00 | - | 30 | 33 | 47.53% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 22.00 | 4.29 | 3.90 | 4.10 | 0.00 | - | 1 | 6 | 46.14% |
| CWH241220P00025000 | 2024-05-01 3:17PM EDT | 25.00 | 5.98 | 5.90 | 6.10 | +5.98 | - | - | 1 | 43.02% |
| CWH241220P00026000 | 2024-05-02 10:10AM EDT | 26.00 | 7.22 | 6.60 | 6.90 | +7.22 | - | - | 2 | 42.87% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 6.20 | 7.70 | +8.00 | - | - | 1 | 42.14% |
| CWH241220P00028000 | 2024-05-02 9:50AM EDT | 28.00 | 8.80 | 8.20 | 8.50 | +8.80 | - | - | 1 | 40.67% |
| CWH241220P00029000 | 2024-05-01 10:12AM EDT | 29.00 | 9.54 | 9.10 | 9.70 | +9.54 | - | - | 1 | 47.75% |
© 2024 Yahoo. All rights reserved.