Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00019000 | 2024-04-19 2:51PM EDT | 19.00 | 5.00 | 3.20 | 3.30 | 0.00 | - | 1 | 1 | 50.59% |
| CWH241018C00020000 | 2024-04-30 1:04PM EDT | 20.00 | 3.10 | 2.65 | 2.75 | 0.00 | - | 4 | 5 | 49.98% |
| CWH241018C00021000 | 2024-05-01 12:39PM EDT | 21.00 | 2.45 | 2.20 | 2.30 | 0.00 | - | 7 | 10 | 49.24% |
| CWH241018C00022000 | 2024-05-01 12:39PM EDT | 22.00 | 2.05 | 1.80 | 1.90 | 0.00 | - | 7 | 14 | 48.44% |
| CWH241018C00025000 | 2024-04-26 10:27AM EDT | 25.00 | 1.55 | 0.95 | 1.05 | 0.00 | - | 20 | 20 | 47.17% |
| CWH241018C00026000 | 2024-05-01 12:16PM EDT | 26.00 | 0.95 | 0.75 | 0.85 | 0.00 | - | 10 | 31 | 46.78% |
| CWH241018C00027000 | 2024-05-03 12:39PM EDT | 27.00 | 0.80 | 0.65 | 0.70 | +0.13 | +19.40% | 38 | 41 | 46.83% |
| CWH241018C00028000 | 2024-05-01 9:58AM EDT | 28.00 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 3 | 47.56% |
| CWH241018C00029000 | 2024-05-02 9:51AM EDT | 29.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 41 | 41 | 47.75% |
| CWH241018C00030000 | 2024-04-29 3:47PM EDT | 30.00 | 0.63 | 0.30 | 0.40 | 0.00 | - | 8 | 8 | 47.41% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00016000 | 2024-05-02 12:48PM EDT | 16.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 17 | 51.22% |
| CWH241018P00017000 | 2024-04-24 3:18PM EDT | 17.00 | 0.90 | 1.15 | 1.20 | 0.00 | - | - | 1 | 49.02% |
| CWH241018P00019000 | 2024-04-25 3:03PM EDT | 19.00 | 1.78 | 1.80 | 2.60 | 0.00 | - | 1 | 3 | 51.59% |
| CWH241018P00020000 | 2024-05-01 3:45PM EDT | 20.00 | 2.67 | 2.35 | 2.45 | 0.00 | - | 10 | 17 | 46.27% |
| CWH241018P00022000 | 2024-04-29 9:37AM EDT | 22.00 | 2.81 | 3.50 | 3.60 | 0.00 | - | 6 | 1,656 | 44.75% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 23.00 | 4.30 | 4.10 | 4.30 | 0.00 | - | 61 | 72 | 44.78% |
| CWH241018P00026000 | 2024-05-01 10:30AM EDT | 26.00 | 6.80 | 6.30 | 7.20 | 0.00 | - | 1 | 7 | 56.49% |
| CWH241018P00028000 | 2024-05-02 9:44AM EDT | 28.00 | 8.30 | 8.00 | 8.50 | 0.00 | - | 1 | 2 | 47.56% |
© 2024 Yahoo. All rights reserved.