Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 14.40 | 14.80 | 0.00 | - | 1 | 22 | 254.54% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 156.10% |
| CWH240920C00017000 | 2024-02-23 2:44PM EDT | 17.00 | 8.78 | 8.50 | 10.30 | 0.00 | - | 2 | 85 | 148.78% |
| CWH240920C00018000 | 2024-04-26 9:49AM EDT | 18.00 | 4.70 | 4.70 | 6.20 | -1.33 | -22.06% | 5 | 2 | 69.92% |
| CWH240920C00019000 | 2024-04-15 10:08AM EDT | 19.00 | 5.30 | 4.00 | 5.00 | 0.00 | - | - | 1 | 61.45% |
| CWH240920C00020000 | 2024-04-19 2:23PM EDT | 20.00 | 4.13 | 3.40 | 3.70 | 0.00 | - | 25 | 63 | 52.95% |
| CWH240920C00021000 | 2024-04-17 1:21PM EDT | 21.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 14 | 27 | 52.25% |
| CWH240920C00022000 | 2024-04-26 3:55PM EDT | 22.00 | 2.55 | 2.55 | 2.65 | +0.30 | +13.33% | 36 | 76 | 52.34% |
| CWH240920C00023000 | 2024-04-26 10:10AM EDT | 23.00 | 2.05 | 2.10 | 2.25 | -0.75 | -26.79% | 12 | 37 | 51.51% |
| CWH240920C00024000 | 2024-04-19 9:30AM EDT | 24.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 2 | 11 | 50.64% |
| CWH240920C00025000 | 2024-04-26 10:45AM EDT | 25.00 | 1.45 | 1.40 | 1.55 | +0.17 | +13.28% | 8 | 177 | 51.27% |
| CWH240920C00026000 | 2024-04-23 10:13AM EDT | 26.00 | 2.00 | 1.15 | 1.25 | 0.00 | - | 4 | 31 | 50.15% |
| CWH240920C00027000 | 2024-04-25 1:41PM EDT | 27.00 | 1.05 | 0.95 | 1.05 | +0.25 | +31.25% | 20 | 97 | 50.24% |
| CWH240920C00028000 | 2024-04-26 10:45AM EDT | 28.00 | 0.80 | 0.75 | 0.85 | +0.15 | +23.08% | 3 | 48 | 49.66% |
| CWH240920C00029000 | 2024-04-26 9:39AM EDT | 29.00 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 1 | 36 | 49.51% |
| CWH240920C00030000 | 2024-04-22 9:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 194 | 50.10% |
| CWH240920C00031000 | 2024-04-23 11:31AM EDT | 31.00 | 0.76 | 0.35 | 0.50 | 0.00 | - | 2 | 50 | 50.20% |
| CWH240920C00032000 | 2024-04-25 11:23AM EDT | 32.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 158 | 49.71% |
| CWH240920C00035000 | 2024-04-25 10:44AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 180 | 50.98% |
| CWH240920C00040000 | 2024-04-23 1:44PM EDT | 40.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 56 | 67.48% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-04-18 9:33AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 76.76% |
| CWH240920P00013000 | 2024-04-16 9:33AM EDT | 13.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 3 | 58.40% |
| CWH240920P00015000 | 2024-04-25 3:06PM EDT | 15.00 | 0.53 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 55.27% |
| CWH240920P00016000 | 2024-04-11 11:30AM EDT | 16.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 2 | 3 | 53.71% |
| CWH240920P00017000 | 2024-04-25 10:27AM EDT | 17.00 | 0.90 | 0.90 | 0.95 | 0.00 | - | 7 | 104 | 53.03% |
| CWH240920P00018000 | 2024-04-18 10:36AM EDT | 18.00 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 21 | 51.71% |
| CWH240920P00019000 | 2024-04-25 10:27AM EDT | 19.00 | 1.51 | 1.55 | 1.60 | 0.00 | - | 2 | 11 | 51.47% |
| CWH240920P00020000 | 2024-04-25 1:54PM EDT | 20.00 | 2.03 | 1.95 | 2.00 | 0.00 | - | 8 | 1,039 | 50.49% |
| CWH240920P00021000 | 2024-04-24 12:48PM EDT | 21.00 | 1.92 | 2.35 | 2.50 | 0.00 | - | 20 | 34 | 50.83% |
| CWH240920P00022000 | 2024-04-26 3:54PM EDT | 22.00 | 2.95 | 2.90 | 3.00 | +0.10 | +3.51% | 5 | 210 | 49.61% |
| CWH240920P00023000 | 2024-04-17 2:03PM EDT | 23.00 | 3.40 | 3.50 | 3.60 | 0.00 | - | 9 | 14 | 49.22% |
| CWH240920P00024000 | 2024-04-22 12:36PM EDT | 24.00 | 3.42 | 4.10 | 4.20 | 0.00 | - | 3 | 56 | 47.85% |
| CWH240920P00025000 | 2024-04-24 11:24AM EDT | 25.00 | 4.00 | 4.70 | 4.90 | 0.00 | - | 14 | 81 | 47.41% |
| CWH240920P00026000 | 2024-04-25 12:19PM EDT | 26.00 | 5.80 | 5.40 | 5.70 | 0.00 | - | 1 | 8 | 48.12% |
| CWH240920P00027000 | 2024-04-25 1:12PM EDT | 27.00 | 6.66 | 6.20 | 6.50 | 0.00 | - | 1 | 80 | 48.10% |
| CWH240920P00028000 | 2024-04-09 3:40PM EDT | 28.00 | 4.30 | 6.90 | 7.30 | 0.00 | - | 7 | 24 | 47.31% |
| CWH240920P00029000 | 2024-04-22 11:52AM EDT | 29.00 | 6.93 | 7.90 | 8.20 | 0.00 | - | 1 | 17 | 48.29% |
| CWH240920P00030000 | 2024-04-25 10:10AM EDT | 30.00 | 8.80 | 7.40 | 9.10 | 0.00 | - | 1 | 9 | 48.73% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.20 | 11.20 | 0.00 | - | 3 | 3 | 57.42% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.38 | 14.10 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.