Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00013000 | 2023-10-31 12:57PM EDT | 13.00 | 5.20 | 8.00 | 10.60 | 0.00 | - | 1 | 1 | 139.65% |
| CWH240621C00014000 | 2023-11-02 10:24AM EDT | 14.00 | 6.40 | 7.00 | 10.60 | 0.00 | - | - | 73 | 150.98% |
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 15.00 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 296.97% |
| CWH240621C00016000 | 2023-11-13 1:42PM EDT | 16.00 | 5.00 | 9.80 | 10.70 | 0.00 | - | 1 | 22 | 260.74% |
| CWH240621C00017000 | 2023-11-20 10:45AM EDT | 17.00 | 5.90 | 10.10 | 11.20 | 0.00 | - | 66 | 100 | 292.87% |
| CWH240621C00018000 | 2024-03-18 12:21PM EDT | 18.00 | 7.75 | 4.00 | 4.30 | 0.00 | - | 1 | 40 | 64.55% |
| CWH240621C00019000 | 2024-04-26 10:46AM EDT | 19.00 | 3.39 | 3.10 | 3.90 | -4.61 | -57.62% | 2 | 88 | 65.58% |
| CWH240621C00020000 | 2024-04-12 3:16PM EDT | 20.00 | 4.20 | 2.50 | 2.65 | 0.00 | - | 10 | 49 | 54.79% |
| CWH240621C00021000 | 2024-04-17 3:36PM EDT | 21.00 | 2.13 | 2.00 | 2.05 | 0.00 | - | 10 | 7 | 54.59% |
| CWH240621C00022000 | 2024-04-26 3:53PM EDT | 22.00 | 1.50 | 1.50 | 1.55 | +0.10 | +7.14% | 5 | 28 | 53.22% |
| CWH240621C00023000 | 2024-04-25 2:11PM EDT | 23.00 | 0.95 | 1.10 | 1.15 | 0.00 | - | 3 | 208 | 52.25% |
| CWH240621C00024000 | 2024-04-26 10:28AM EDT | 24.00 | 0.72 | 0.80 | 0.85 | -0.53 | -42.40% | 1 | 187 | 51.95% |
| CWH240621C00025000 | 2024-04-26 3:43PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | +0.17 | +39.53% | 21 | 220 | 51.95% |
| CWH240621C00026000 | 2024-04-26 12:55PM EDT | 26.00 | 0.45 | 0.40 | 0.45 | +0.04 | +9.76% | 26 | 354 | 51.66% |
| CWH240621C00027000 | 2024-04-25 1:01PM EDT | 27.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 28 | 258 | 51.66% |
| CWH240621C00028000 | 2024-04-25 11:02AM EDT | 28.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 294 | 50.98% |
| CWH240621C00029000 | 2024-04-25 10:13AM EDT | 29.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 153 | 52.15% |
| CWH240621C00030000 | 2024-04-25 10:30AM EDT | 30.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 278 | 54.10% |
| CWH240621C00031000 | 2024-04-23 10:20AM EDT | 31.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 11 | 95 | 55.66% |
| CWH240621C00032000 | 2024-04-16 1:29PM EDT | 32.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 12 | 74 | 73.83% |
| CWH240621C00033000 | 2024-04-03 11:42AM EDT | 33.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 9 | 106 | 84.08% |
| CWH240621C00034000 | 2024-04-23 11:09AM EDT | 34.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 87.99% |
| CWH240621C00035000 | 2024-04-23 1:50PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 173 | 25.00% |
| CWH240621C00040000 | 2024-04-02 10:03AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 108.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00012000 | 2023-10-26 10:23AM EDT | 12.00 | 0.90 | 0.25 | 0.35 | 0.00 | - | - | 0 | 113.09% |
| CWH240621P00013000 | 2023-12-14 12:11PM EDT | 13.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | - | 40 | 108.69% |
| CWH240621P00014000 | 2023-11-27 11:00AM EDT | 14.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 94.14% |
| CWH240621P00015000 | 2024-04-25 10:48AM EDT | 15.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 300 | 308 | 64.06% |
| CWH240621P00016000 | 2024-04-25 11:21AM EDT | 16.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 17 | 58.98% |
| CWH240621P00017000 | 2024-04-25 1:31PM EDT | 17.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 110 | 159 | 58.89% |
| CWH240621P00018000 | 2024-04-25 9:54AM EDT | 18.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 1 | 70 | 56.89% |
| CWH240621P00019000 | 2024-04-26 12:00PM EDT | 19.00 | 0.75 | 0.75 | 0.80 | -0.15 | -16.67% | 11 | 16 | 55.47% |
| CWH240621P00020000 | 2024-04-26 10:00AM EDT | 20.00 | 1.05 | 1.05 | 1.15 | +0.35 | +50.00% | 1 | 60 | 54.00% |
| CWH240621P00021000 | 2024-04-26 10:39AM EDT | 21.00 | 1.45 | 1.50 | 1.60 | -0.27 | -15.70% | 4 | 65 | 53.81% |
| CWH240621P00022000 | 2024-04-25 12:08PM EDT | 22.00 | 2.20 | 2.00 | 2.10 | 0.00 | - | 1 | 332 | 52.44% |
| CWH240621P00023000 | 2024-04-23 12:48PM EDT | 23.00 | 1.74 | 2.60 | 2.70 | 0.00 | - | 41 | 82 | 51.47% |
| CWH240621P00024000 | 2024-04-22 12:57PM EDT | 24.00 | 2.38 | 3.20 | 3.40 | 0.00 | - | 5 | 67 | 52.78% |
| CWH240621P00025000 | 2024-04-25 3:57PM EDT | 25.00 | 4.38 | 4.00 | 4.20 | 0.00 | - | 2 | 795 | 50.05% |
| CWH240621P00026000 | 2024-04-22 10:44AM EDT | 26.00 | 3.90 | 4.80 | 5.00 | 0.00 | - | 1 | 221 | 52.73% |
| CWH240621P00027000 | 2024-04-15 9:44AM EDT | 27.00 | 4.30 | 4.40 | 5.90 | 0.00 | - | 30 | 60 | 54.20% |
| CWH240621P00028000 | 2024-03-05 3:20PM EDT | 28.00 | 2.60 | 3.30 | 3.50 | 0.00 | - | 1 | 4 | 0.00% |
| CWH240621P00029000 | 2024-04-25 10:28AM EDT | 29.00 | 7.68 | 7.50 | 7.80 | 0.00 | - | 75 | 92 | 58.98% |
| CWH240621P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.85 | 7.10 | 9.40 | 0.00 | - | 20 | 29 | 92.48% |
| CWH240621P00031000 | 2024-03-06 3:26PM EDT | 31.00 | 4.30 | 4.60 | 5.90 | 0.00 | - | 1 | 66 | 0.00% |
| CWH240621P00032000 | 2024-04-02 10:13AM EDT | 32.00 | 5.80 | 8.90 | 12.40 | 0.00 | - | 1 | 102 | 59.38% |
| CWH240621P00033000 | 2024-04-24 12:37PM EDT | 33.00 | 10.30 | 11.40 | 12.00 | 0.00 | - | 9 | 30 | 67.97% |
| CWH240621P00034000 | 2024-04-18 1:27PM EDT | 34.00 | 11.20 | 11.10 | 14.30 | 0.00 | - | 23 | 4 | 71.48% |
| CWH240621P00035000 | 2024-01-22 11:31AM EDT | 35.00 | 9.30 | 9.80 | 10.20 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.