Camping World Holdings, Inc. (CWH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.30 | 0.00 | - | 2 | 23 |
| 7.80 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 1 | 13.00 | 0.21 | 0.00 | - | 2 | 4 |
| 5.00 | 0.00 | - | 48 | 48 | 14.00 | 0.20 | 0.00 | - | 10 | 49 |
| 12.33 | 0.00 | - | 70 | 121 | 15.00 | 0.05 | 0.00 | - | 1 | 245 |
| 6.20 | 0.00 | - | 3 | 35 | 16.00 | 0.10 | 0.00 | - | 7 | 102 |
| 2.75 | 0.00 | - | 38 | 37 | 17.00 | 0.17 | -0.03 | -15.00% | 270 | 509 |
| 10.19 | 0.00 | - | 10 | 50 | 18.00 | 0.25 | -0.11 | -30.56% | 55 | 641 |
| 3.40 | 0.00 | - | 6 | 51 | 19.00 | 0.45 | -0.10 | -18.18% | 12 | 290 |
| 2.30 | +0.40 | +21.05% | 1 | 175 | 20.00 | 0.71 | -0.14 | -16.47% | 5 | 293 |
| 1.70 | +0.40 | +30.77% | 1 | 79 | 21.00 | 1.12 | -0.23 | -17.04% | 6 | 220 |
| 1.20 | +0.27 | +29.03% | 30 | 131 | 22.00 | 1.58 | -0.22 | -12.22% | 4 | 1,601 |
| 0.70 | +0.07 | +11.11% | 21 | 1,453 | 23.00 | 2.25 | -0.15 | -6.25% | 3 | 505 |
| 0.55 | +0.20 | +57.14% | 38 | 281 | 24.00 | 3.00 | -0.20 | -6.25% | 10 | 413 |
| 0.35 | +0.10 | +40.00% | 17 | 428 | 25.00 | 3.80 | -0.42 | -9.95% | 1 | 200 |
| 0.20 | +0.04 | +25.00% | 19 | 1,511 | 26.00 | 3.71 | 0.00 | - | 2 | 130 |
| 0.11 | +0.01 | +10.00% | 2 | 1,585 | 27.00 | 5.62 | -0.58 | -9.35% | 1 | 60 |
| 0.10 | +0.02 | +25.00% | 8 | 607 | 28.00 | 5.80 | 0.00 | - | 4 | 17 |
| 0.10 | 0.00 | - | 1 | 2,243 | 29.00 | 6.30 | 0.00 | - | 3 | 75 |
| 0.05 | 0.00 | - | 1 | 626 | 30.00 | 6.65 | 0.00 | - | 20 | 52 |
| 0.05 | 0.00 | - | 38 | 454 | 31.00 | 4.40 | 0.00 | - | 4 | 41 |
| 0.25 | 0.00 | - | 1 | 426 | 32.00 | 8.67 | 0.00 | - | 50 | 15 |
| 0.05 | 0.00 | - | 5 | 25 | 33.00 | 5.57 | 0.00 | - | 25 | 0 |
| 0.10 | 0.00 | - | 1 | 13 | 34.00 | 11.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 181 | 35.00 | 10.20 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 12 | 37.00 | 10.30 | 0.00 | - | 41 | 41 |
| 0.15 | 0.00 | - | 1 | 54 | 40.00 | 15.12 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 1 | 44 | 42.00 | 11.60 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 3 | 14 | 45.00 | 14.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.