Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517C00012000 | 2023-11-03 12:32PM EDT | 12.00 | 7.80 | 8.60 | 12.50 | 0.00 | - | 1 | 1 | 285.35% |
| CWH240517C00013000 | 2023-10-31 12:31PM EDT | 13.00 | 5.00 | 7.90 | 10.60 | 0.00 | - | 1 | 1 | 226.37% |
| CWH240517C00014000 | 2023-10-09 12:03PM EDT | 14.00 | 5.00 | 5.80 | 5.90 | 0.00 | - | 48 | 48 | 0.00% |
| CWH240517C00015000 | 2024-03-12 11:59AM EDT | 15.00 | 12.33 | 8.60 | 9.80 | 0.00 | - | 70 | 121 | 326.66% |
| CWH240517C00016000 | 2023-11-14 4:40PM EDT | 16.00 | 6.20 | 11.80 | 12.60 | 0.00 | - | 3 | 35 | 570.70% |
| CWH240517C00017000 | 2023-10-30 12:50PM EDT | 17.00 | 2.75 | 5.00 | 6.50 | 0.00 | - | 38 | 37 | 169.92% |
| CWH240517C00018000 | 2024-03-28 10:39AM EDT | 18.00 | 10.19 | 3.60 | 3.90 | 0.00 | - | 10 | 50 | 76.17% |
| CWH240517C00019000 | 2024-04-19 1:20PM EDT | 19.00 | 3.40 | 2.80 | 3.00 | 0.00 | - | 6 | 51 | 70.70% |
| CWH240517C00020000 | 2024-04-26 1:25PM EDT | 20.00 | 2.30 | 2.10 | 2.30 | +0.40 | +21.05% | 1 | 175 | 70.02% |
| CWH240517C00021000 | 2024-04-26 12:52PM EDT | 21.00 | 1.70 | 1.55 | 1.70 | +0.40 | +30.77% | 1 | 79 | 70.12% |
| CWH240517C00022000 | 2024-04-26 2:39PM EDT | 22.00 | 1.20 | 1.10 | 1.15 | +0.27 | +29.03% | 30 | 131 | 68.26% |
| CWH240517C00023000 | 2024-04-26 10:37AM EDT | 23.00 | 0.70 | 0.70 | 0.80 | +0.07 | +11.11% | 21 | 1,453 | 67.09% |
| CWH240517C00024000 | 2024-04-26 10:48AM EDT | 24.00 | 0.55 | 0.45 | 0.55 | +0.20 | +57.14% | 38 | 281 | 67.38% |
| CWH240517C00025000 | 2024-04-26 10:48AM EDT | 25.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 17 | 428 | 65.82% |
| CWH240517C00026000 | 2024-04-26 12:54PM EDT | 26.00 | 0.20 | 0.20 | 0.25 | +0.04 | +25.00% | 19 | 1,511 | 69.73% |
| CWH240517C00027000 | 2024-04-26 3:42PM EDT | 27.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 2 | 1,585 | 64.45% |
| CWH240517C00028000 | 2024-04-26 1:23PM EDT | 28.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 8 | 607 | 71.88% |
| CWH240517C00029000 | 2024-04-25 10:25AM EDT | 29.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 2,243 | 105.08% |
| CWH240517C00030000 | 2024-04-25 3:32PM EDT | 30.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 626 | 81.25% |
| CWH240517C00031000 | 2024-04-23 3:23PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 454 | 73.44% |
| CWH240517C00032000 | 2024-04-23 10:05AM EDT | 32.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 132.42% |
| CWH240517C00033000 | 2024-04-23 11:08AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| CWH240517C00034000 | 2024-04-12 10:04AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 145.90% |
| CWH240517C00035000 | 2024-04-19 10:43AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 181 | 119.92% |
| CWH240517C00037000 | 2024-03-27 10:43AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 164.06% |
| CWH240517C00040000 | 2024-03-08 11:43AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 54 | 144.53% |
| CWH240517C00042000 | 2024-03-11 1:27PM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 140.63% |
| CWH240517C00045000 | 2023-08-22 9:57AM EDT | 45.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 203.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240517P00010000 | 2023-11-02 10:48AM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 185.94% |
| CWH240517P00013000 | 2023-12-28 4:53PM EDT | 13.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 176.95% |
| CWH240517P00014000 | 2023-12-14 3:27PM EDT | 14.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 49 | 152.93% |
| CWH240517P00015000 | 2024-03-12 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| CWH240517P00016000 | 2024-04-25 3:56PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 102 | 86.72% |
| CWH240517P00017000 | 2024-04-26 11:51AM EDT | 17.00 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 270 | 509 | 75.78% |
| CWH240517P00018000 | 2024-04-26 3:46PM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 55 | 641 | 71.48% |
| CWH240517P00019000 | 2024-04-26 3:57PM EDT | 19.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 12 | 290 | 70.70% |
| CWH240517P00020000 | 2024-04-26 12:10PM EDT | 20.00 | 0.71 | 0.70 | 0.80 | -0.14 | -16.47% | 5 | 293 | 70.02% |
| CWH240517P00021000 | 2024-04-26 3:35PM EDT | 21.00 | 1.12 | 1.05 | 1.20 | -0.23 | -17.04% | 6 | 220 | 67.58% |
| CWH240517P00022000 | 2024-04-26 10:39AM EDT | 22.00 | 1.58 | 1.60 | 1.70 | -0.22 | -12.22% | 4 | 1,601 | 66.99% |
| CWH240517P00023000 | 2024-04-26 11:32AM EDT | 23.00 | 2.25 | 2.20 | 2.35 | -0.15 | -6.25% | 3 | 505 | 65.72% |
| CWH240517P00024000 | 2024-04-26 9:45AM EDT | 24.00 | 3.00 | 2.65 | 3.10 | -0.20 | -6.25% | 10 | 413 | 56.15% |
| CWH240517P00025000 | 2024-04-26 11:34AM EDT | 25.00 | 3.80 | 3.70 | 3.90 | -0.42 | -9.95% | 1 | 200 | 61.91% |
| CWH240517P00026000 | 2024-04-22 10:55AM EDT | 26.00 | 3.71 | 4.60 | 4.80 | 0.00 | - | 2 | 130 | 62.31% |
| CWH240517P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 5.62 | 5.50 | 5.80 | -0.58 | -9.35% | 1 | 60 | 64.45% |
| CWH240517P00028000 | 2024-04-22 9:35AM EDT | 28.00 | 5.80 | 6.40 | 7.00 | 0.00 | - | 4 | 17 | 78.91% |
| CWH240517P00029000 | 2024-04-15 1:14PM EDT | 29.00 | 6.30 | 5.90 | 9.30 | 0.00 | - | 3 | 75 | 69.53% |
| CWH240517P00030000 | 2024-04-23 10:24AM EDT | 30.00 | 6.65 | 7.50 | 9.90 | 0.00 | - | 20 | 52 | 93.36% |
| CWH240517P00031000 | 2024-04-04 10:11AM EDT | 31.00 | 4.40 | 8.00 | 10.90 | 0.00 | - | 4 | 41 | 193.46% |
| CWH240517P00032000 | 2024-04-12 3:57PM EDT | 32.00 | 8.67 | 9.00 | 11.80 | 0.00 | - | 50 | 15 | 196.00% |
| CWH240517P00033000 | 2024-04-01 10:03AM EDT | 33.00 | 5.57 | 11.30 | 13.90 | 0.00 | - | 25 | 0 | 191.31% |
| CWH240517P00034000 | 2024-04-23 1:42PM EDT | 34.00 | 11.01 | 11.70 | 14.00 | 0.00 | - | 1 | 0 | 138.09% |
| CWH240517P00035000 | 2024-04-10 9:35AM EDT | 35.00 | 10.20 | 12.00 | 15.40 | 0.00 | - | 4 | 0 | 124.22% |
| CWH240517P00037000 | 2023-12-15 11:08AM EDT | 37.00 | 10.30 | 11.40 | 12.10 | 0.00 | - | 41 | 41 | 0.00% |
| CWH240517P00040000 | 2024-01-18 3:35PM EDT | 40.00 | 15.12 | 12.10 | 15.40 | 0.00 | - | 2 | 14 | 0.00% |
| CWH240517P00042000 | 2023-07-17 1:28PM EDT | 42.00 | 11.60 | 15.70 | 17.70 | 0.00 | - | - | 5 | 0.00% |
| CWH240517P00045000 | 2023-07-19 12:58PM EDT | 45.00 | 14.30 | 18.60 | 19.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.