Canada markets closed

Camping World Holdings, Inc. (CWH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.48+0.79 (+2.96%)
At close: 04:00PM EST
27.50 +0.02 (+0.07%)
After hours: 07:19PM EST
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH240517C000120002023-11-03 11:32AM EST12.007.808.6012.500.00-110.00%
CWH240517C000130002023-10-31 11:31AM EST13.005.007.9010.600.00-110.00%
CWH240517C000140002023-10-09 11:03AM EST14.005.005.805.900.00-48480.00%
CWH240517C000150002023-11-20 11:30AM EST15.007.5010.9012.700.00-312286.91%
CWH240517C000160002023-11-14 3:40PM EST16.006.2011.8012.600.00-335109.08%
CWH240517C000170002023-10-30 11:50AM EST17.002.755.006.500.00-38370.00%
CWH240517C000180002024-01-17 1:28PM EST18.006.658.009.400.00-1500.00%
CWH240517C000190002023-12-28 11:21AM EST19.008.776.908.800.00-14663.67%
CWH240517C000200002024-02-29 10:05AM EST20.007.285.608.300.00-18377.25%
CWH240517C000210002024-02-05 3:41PM EST21.005.005.107.600.00-25578.61%
CWH240517C000220002024-02-06 1:19PM EST22.004.475.908.000.00-25579.79%
CWH240517C000230002024-02-20 2:53PM EST23.004.205.105.300.00-7028050.24%
CWH240517C000240002024-02-20 3:20PM EST24.003.583.305.100.00-27765.43%
CWH240517C000250002024-03-01 9:42AM EST25.002.902.953.90-0.20-6.45%19351.73%
CWH240517C000260002024-03-01 10:39AM EST26.002.613.003.50+0.01+0.38%121950.22%
CWH240517C000270002024-02-27 9:48AM EST27.002.002.402.800.00-313651.61%
CWH240517C000280002024-03-01 12:22PM EST28.002.052.002.20+0.25+13.89%525248.63%
CWH240517C000290002024-02-29 1:11PM EST29.001.291.601.800.00-2136948.49%
CWH240517C000300002024-03-01 11:31AM EST30.001.301.251.35+0.30+30.00%647846.05%
CWH240517C000310002024-03-01 10:35AM EST31.000.810.951.15-0.01-1.22%513047.66%
CWH240517C000320002024-02-27 12:05PM EST32.000.700.750.850.00-1436246.05%
CWH240517C000350002024-02-27 9:30AM EST35.000.330.300.450.00-217647.66%
CWH240517C000370002024-03-01 3:31PM EST37.000.250.200.300.00-31348.88%
CWH240517C000400002024-02-27 11:38AM EST40.000.090.100.150.00-15249.51%
CWH240517C000420002024-02-15 12:05PM EST42.000.160.000.750.00-73166.41%
CWH240517C000450002023-08-22 8:57AM EST45.000.250.000.750.00-31473.93%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CWH240517P000100002023-11-02 9:48AM EST10.000.300.000.200.00-223117.58%
CWH240517P000130002023-12-28 3:53PM EST13.000.210.000.750.00-24118.26%
CWH240517P000140002023-12-14 2:27PM EST14.000.200.000.700.00-1049106.45%
CWH240517P000150002023-12-04 9:33AM EST15.000.500.050.400.00-124487.50%
CWH240517P000160002024-02-07 2:22PM EST16.000.200.050.750.00-19791.70%
CWH240517P000170002024-02-27 12:08PM EST17.000.060.000.750.00-1530181.93%
CWH240517P000180002024-02-22 9:33AM EST18.000.300.000.750.00-211574.02%
CWH240517P000190002024-02-27 12:08PM EST19.000.210.050.750.00-155467.87%
CWH240517P000200002024-02-28 2:25PM EST20.000.300.150.250.00-1210950.10%
CWH240517P000210002024-02-16 12:58PM EST21.000.780.250.350.00-26151.37%
CWH240517P000220002024-02-22 10:56AM EST22.001.050.400.500.00-15550.44%
CWH240517P000230002024-02-28 12:20PM EST23.000.850.550.700.00-3812249.66%
CWH240517P000240002024-03-01 11:59AM EST24.000.850.800.90-0.24-22.02%137347.56%
CWH240517P000250002024-02-28 12:13PM EST25.001.501.101.200.00-78646.68%
CWH240517P000260002024-03-01 11:30AM EST26.001.611.451.60-0.14-8.00%58546.58%
CWH240517P000270002024-02-01 9:45AM EST27.003.501.852.000.00-84445.09%
CWH240517P000280002024-02-20 12:23PM EST28.004.202.352.900.00-61152.25%
CWH240517P000290002023-11-16 9:55AM EST29.008.603.904.400.00--7265.14%
CWH240517P000300002024-02-27 11:30AM EST30.004.253.503.800.00-15344.58%
CWH240517P000310002024-02-08 9:51AM EST31.006.704.304.600.00-284646.14%
CWH240517P000320002024-02-13 10:14AM EST32.007.805.005.300.00-51144.34%
CWH240517P000350002024-02-01 11:23AM EST35.009.686.008.200.00-1854.69%
CWH240517P000370002023-12-15 10:08AM EST37.0010.3011.4012.100.00-4141100.20%
CWH240517P000400002024-01-18 2:35PM EST40.0015.1212.1015.400.00-21487.79%
CWH240517P000420002023-07-17 12:28PM EST42.0011.6015.7017.700.00--5117.58%
CWH240517P000450002023-07-19 11:58AM EST45.0014.3018.6019.200.00-12107.13%