CWH - Camping World Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616C00014000 | 2023-01-25 1:48PM EDT | 14.00 | 9.95 | 9.20 | 9.80 | 0.00 | - | 2 | 0 | 0.00% |
| CWH230616C00015000 | 2023-03-02 2:34PM EDT | 15.00 | 7.30 | 5.70 | 6.30 | 0.00 | - | 2 | 1 | 0.00% |
| CWH230616C00016000 | 2023-03-02 2:36PM EDT | 16.00 | 6.35 | 5.10 | 5.40 | 0.00 | - | 2 | 0 | 0.00% |
| CWH230616C00017000 | 2022-11-17 1:47PM EDT | 17.00 | 10.69 | 7.00 | 8.40 | 0.00 | - | - | 2 | 0.00% |
| CWH230616C00018000 | 2023-05-31 2:41PM EDT | 18.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230616C00019000 | 2023-05-24 2:17PM EDT | 19.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CWH230616C00020000 | 2023-05-31 3:13PM EDT | 20.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230616C00021000 | 2023-06-01 1:00PM EDT | 21.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH230616C00022000 | 2023-06-01 1:55PM EDT | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CWH230616C00023000 | 2023-05-31 3:31PM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230616C00023500 | 2023-05-24 12:24PM EDT | 23.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH230616C00024000 | 2023-06-01 3:33PM EDT | 24.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CWH230616C00025000 | 2023-06-01 1:39PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CWH230616C00026000 | 2023-06-01 12:42PM EDT | 26.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CWH230616C00027000 | 2023-06-01 3:23PM EDT | 27.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CWH230616C00028000 | 2023-06-01 2:32PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 6.25% |
| CWH230616C00029000 | 2023-06-01 11:41AM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH230616C00030000 | 2023-06-01 3:24PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH230616C00031000 | 2023-05-30 11:53AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH230616C00032000 | 2023-05-30 3:45PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWH230616C00033000 | 2023-05-08 10:07AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CWH230616C00034000 | 2023-06-01 9:30AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CWH230616C00035000 | 2023-05-18 10:10AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH230616C00036000 | 2023-05-23 9:30AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH230616C00037000 | 2023-03-06 2:04PM EDT | 37.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 126.37% |
| CWH230616C00038000 | 2023-04-21 2:56PM EDT | 38.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 27 | 94.53% |
| CWH230616C00040000 | 2023-05-30 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH230616P00013000 | 2023-04-10 10:15AM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 258.59% |
| CWH230616P00014000 | 2023-05-19 2:19PM EDT | 14.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWH230616P00015000 | 2023-05-24 3:27PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWH230616P00016000 | 2023-05-19 11:40AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| CWH230616P00017000 | 2023-05-22 12:19PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWH230616P00018000 | 2023-05-30 11:04AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWH230616P00019000 | 2023-06-01 1:24PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CWH230616P00020000 | 2023-06-01 3:37PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH230616P00021000 | 2023-05-31 11:47AM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CWH230616P00022000 | 2023-06-01 11:05AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CWH230616P00023000 | 2023-05-31 3:51PM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH230616P00023500 | 2023-05-25 10:47AM EDT | 23.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CWH230616P00024000 | 2023-06-01 2:11PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CWH230616P00025000 | 2023-06-01 2:52PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CWH230616P00026000 | 2023-06-01 2:29PM EDT | 26.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CWH230616P00027000 | 2023-05-30 3:57PM EDT | 27.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| CWH230616P00028000 | 2023-05-24 9:42AM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230616P00029000 | 2023-05-31 11:01AM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH230616P00030000 | 2023-04-28 3:51PM EDT | 30.00 | 8.10 | 2.95 | 3.50 | 0.00 | - | 4 | 39 | 45.51% |
| CWH230616P00031000 | 2023-05-04 11:38AM EDT | 31.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CWH230616P00032000 | 2023-06-01 2:33PM EDT | 32.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH230616P00033000 | 2023-03-03 12:05PM EDT | 33.00 | 11.05 | 11.70 | 13.10 | 0.00 | - | 1 | 123 | 377.34% |
| CWH230616P00034000 | 2023-03-15 10:29AM EDT | 34.00 | 14.00 | 13.00 | 13.90 | 0.00 | - | 5 | 33 | 391.21% |
| CWH230616P00035000 | 2023-05-10 11:42AM EDT | 35.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230616P00036000 | 2023-03-02 3:43PM EDT | 36.00 | 14.43 | 14.30 | 15.80 | 0.00 | - | 3 | 3 | 393.95% |
| CWH230616P00037000 | 2023-05-26 12:08PM EDT | 37.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH230616P00038000 | 2022-12-14 3:23PM EDT | 38.00 | 14.38 | 12.60 | 14.10 | 0.00 | - | - | 3 | 235.25% |
| CWH230616P00040000 | 2023-03-15 2:19PM EDT | 40.00 | 19.60 | 18.80 | 19.70 | 0.00 | - | 2 | 2 | 440.33% |
© 2023 Yahoo. All rights reserved.