Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00035000 | 2024-09-10 12:00PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 210 | 143.75% |
| CWH241115C00035000 | 2024-09-23 10:03AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.98% |
| CWH241220C00035000 | 2024-09-26 10:52AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 50.39% |
| CWH250117C00035000 | 2024-09-27 9:31AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 162 | 51.37% |
| CWH250321C00035000 | 2024-10-10 12:18PM EDT | 2025-03-21 | 0.40 | 0.40 | 0.55 | 0.00 | - | 7 | 12 | 51.71% |
| CWH260116C00035000 | 2024-10-08 3:35PM EDT | 2026-01-16 | 1.80 | 1.80 | 2.15 | 0.00 | - | 4 | 86 | 50.12% |
| CWH270115C00035000 | 2024-09-27 9:31AM EDT | 2027-01-15 | 5.00 | 2.10 | 4.70 | 0.00 | - | 1 | 3 | 56.35% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 2025-01-17 | 15.77 | 15.20 | 18.40 | 0.00 | - | 1 | 0 | 171.92% |
| CWH260116P00035000 | 2024-09-18 11:51AM EDT | 2026-01-16 | 12.68 | 10.50 | 13.20 | 0.00 | - | 1 | 17 | 42.55% |
© 2024 Yahoo. All rights reserved.