Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00032000 | 2024-09-23 12:05PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CWH241115C00032000 | 2024-10-01 2:54PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH241220C00032000 | 2024-09-27 3:20PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH250117C00032000 | 2024-10-01 10:48AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH250321C00032000 | 2024-09-27 3:05PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CWH260116C00032000 | 2024-09-25 11:37AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH270115C00032000 | 2024-09-26 2:22PM EDT | 2027-01-15 | 4.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00032000 | 2024-09-03 3:00PM EDT | 2025-01-17 | 9.96 | 8.90 | 9.50 | 0.00 | - | 5 | 8 | 50.88% |
| CWH260116P00032000 | 2024-09-18 11:51AM EDT | 2026-01-16 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.