Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00031000 | 2024-09-03 9:31AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CWH241018C00031000 | 2024-09-12 1:42PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CWH241220C00031000 | 2024-09-11 10:22AM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CWH250321C00031000 | 2024-09-11 9:59AM EDT | 2025-03-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 8.60 | 10.80 | 12.40 | 0.00 | - | - | 1 | 403.91% |
| CWH241220P00031000 | 2024-08-16 11:37AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.