Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:30.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00030000 | 2024-09-26 2:57PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 220 | 90.63% |
| CWH241115C00030000 | 2024-10-03 12:02PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 72 | 55.86% |
| CWH241220C00030000 | 2024-10-04 1:36PM EDT | 2024-12-20 | 0.41 | 0.25 | 0.40 | 0.00 | - | 1 | 138 | 52.73% |
| CWH250117C00030000 | 2024-10-07 10:37AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.60 | 0.00 | - | 4 | 494 | 51.27% |
| CWH250321C00030000 | 2024-10-07 3:29PM EDT | 2025-03-21 | 1.00 | 0.95 | 1.10 | 0.00 | - | 6 | 78 | 50.93% |
| CWH260116C00030000 | 2024-09-27 10:50AM EDT | 2026-01-16 | 4.20 | 2.55 | 3.20 | 0.00 | - | 8 | 106 | 52.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00030000 | 2024-09-26 11:13AM EDT | 2024-10-18 | 5.20 | 6.60 | 7.60 | 0.00 | - | 10 | 14 | 79.69% |
| CWH241220P00030000 | 2024-07-16 10:43AM EDT | 2024-12-20 | 8.20 | 8.80 | 10.00 | 0.00 | - | 27 | 27 | 109.23% |
| CWH250117P00030000 | 2024-09-23 1:27PM EDT | 2025-01-17 | 6.90 | 7.40 | 7.70 | 0.00 | - | 1 | 128 | 52.34% |
| CWH260116P00030000 | 2024-08-19 2:43PM EDT | 2026-01-16 | 11.35 | 8.60 | 9.30 | 0.00 | - | 2 | 41 | 42.53% |
© 2024 Yahoo. All rights reserved.