Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00029000 | 2024-09-27 1:25PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 101 | 85.55% |
| CWH241115C00029000 | 2024-10-07 10:15AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 4 | 101 | 56.93% |
| CWH241220C00029000 | 2024-09-26 3:06PM EDT | 2024-12-20 | 1.15 | 0.45 | 0.55 | 0.00 | - | 4 | 106 | 51.32% |
| CWH250321C00029000 | 2024-09-25 1:22PM EDT | 2025-03-21 | 1.79 | 1.20 | 1.35 | 0.00 | - | 4 | 23 | 50.20% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00029000 | 2024-06-04 10:59AM EDT | 2024-10-18 | 8.90 | 10.50 | 11.10 | 0.00 | - | 3 | 4 | 424.22% |
| CWH241220P00029000 | 2024-08-15 3:41PM EDT | 2024-12-20 | 8.20 | 6.10 | 6.50 | 0.00 | - | 1 | 18 | 52.73% |
| CWH250321P00029000 | 2024-09-23 1:32PM EDT | 2025-03-21 | 6.59 | 6.80 | 7.10 | 0.00 | - | - | 1 | 47.71% |
© 2024 Yahoo. All rights reserved.