Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00027000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | 3 | 304 | 50.78% |
| CWH241115C00027000 | 2024-10-03 9:46AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 5 | 159 | 56.45% |
| CWH241220C00027000 | 2024-10-03 2:41PM EDT | 2024-12-20 | 0.90 | 0.90 | 1.20 | 0.00 | - | 12 | 117 | 53.03% |
| CWH250117C00027000 | 2024-10-02 3:43PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.30 | 0.00 | - | 1 | 177 | 50.83% |
| CWH250321C00027000 | 2024-09-24 3:48PM EDT | 2025-03-21 | 2.55 | 1.80 | 2.05 | 0.00 | - | 23 | 47 | 50.49% |
| CWH260116C00027000 | 2024-10-02 1:47PM EDT | 2026-01-16 | 4.00 | 3.80 | 4.40 | 0.00 | - | 3 | 66 | 50.83% |
| CWH270115C00027000 | 2024-09-17 2:00PM EDT | 2027-01-15 | 6.25 | 5.90 | 6.60 | 0.00 | - | - | 1 | 53.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00027000 | 2024-10-04 11:20AM EDT | 2024-10-18 | 3.55 | 3.00 | 3.70 | +0.80 | +29.09% | 2 | 5 | 59.57% |
| CWH241115P00027000 | 2024-09-06 11:10AM EDT | 2024-11-15 | 5.50 | 3.90 | 4.10 | 0.00 | - | 2 | 35 | 53.03% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 124.76% |
| CWH250117P00027000 | 2024-09-06 9:48AM EDT | 2025-01-17 | 5.50 | 4.50 | 4.70 | 0.00 | - | 1 | 118 | 47.36% |
| CWH260116P00027000 | 2024-09-17 9:45AM EDT | 2026-01-16 | 8.00 | 6.70 | 7.30 | 0.00 | - | 1 | 19 | 47.46% |
© 2024 Yahoo. All rights reserved.