Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00025000 | 2024-10-03 2:34PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CWH241115C00025000 | 2024-10-03 9:43AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH241220C00025000 | 2024-10-03 11:25AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CWH250117C00025000 | 2024-10-03 3:08PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH250321C00025000 | 2024-09-27 9:44AM EDT | 2025-03-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH260116C00025000 | 2024-10-03 3:55PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CWH270115C00025000 | 2024-09-25 11:07AM EDT | 2027-01-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00025000 | 2024-10-03 2:24PM EDT | 2024-10-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241115P00025000 | 2024-10-03 2:24PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241220P00025000 | 2024-10-02 12:15PM EDT | 2024-12-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH250117P00025000 | 2024-09-25 12:38PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH250321P00025000 | 2024-09-30 9:43AM EDT | 2025-03-21 | 3.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH260116P00025000 | 2024-09-25 10:11AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.