Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00023000 | 2024-10-11 3:38PM EDT | 2024-10-18 | 0.50 | 0.65 | 0.75 | +0.15 | +42.86% | 9 | 1,028 | 51.95% |
| CWH241115C00023000 | 2024-10-11 9:55AM EDT | 2024-11-15 | 1.48 | 1.80 | 1.95 | +0.05 | +3.50% | 26 | 115 | 62.89% |
| CWH241220C00023000 | 2024-10-11 1:48PM EDT | 2024-12-20 | 1.95 | 2.25 | 2.35 | -0.30 | -13.33% | 44 | 74 | 54.54% |
| CWH250117C00023000 | 2024-10-10 10:22AM EDT | 2025-01-17 | 2.12 | 2.55 | 2.65 | 0.00 | - | 1,250 | 1,519 | 52.30% |
| CWH250321C00023000 | 2024-10-07 3:20PM EDT | 2025-03-21 | 3.20 | 2.10 | 5.10 | 0.00 | - | 1 | 143 | 57.28% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00023000 | 2024-10-11 2:39PM EDT | 2024-10-18 | 0.60 | 0.40 | 0.50 | -0.45 | -42.86% | 756 | 2,335 | 52.93% |
| CWH241115P00023000 | 2024-10-10 1:37PM EDT | 2024-11-15 | 2.00 | 1.45 | 1.65 | 0.00 | - | 21 | 54 | 60.55% |
| CWH241220P00023000 | 2024-10-07 10:04AM EDT | 2024-12-20 | 2.15 | 1.90 | 2.00 | 0.00 | - | 1 | 54 | 52.30% |
| CWH250117P00023000 | 2024-10-11 3:40PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.35 | -0.35 | -13.21% | 102 | 911 | 50.39% |
| CWH250321P00023000 | 2024-10-07 10:04AM EDT | 2025-03-21 | 3.06 | 2.80 | 3.10 | 0.00 | - | 1 | 30 | 50.78% |
© 2024 Yahoo. All rights reserved.