Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00022000 | 2024-10-09 1:44PM EDT | 2024-10-18 | 1.25 | 1.20 | 1.30 | +0.05 | +4.17% | 4 | 248 | 50.59% |
| CWH241115C00022000 | 2024-10-09 3:28PM EDT | 2024-11-15 | 2.15 | 2.20 | 2.30 | -0.10 | -4.44% | 1 | 124 | 62.21% |
| CWH241220C00022000 | 2024-10-07 3:20PM EDT | 2024-12-20 | 2.72 | 2.60 | 2.75 | 0.00 | - | 1 | 193 | 55.76% |
| CWH250321C00022000 | 2024-09-19 10:34AM EDT | 2025-03-21 | 5.05 | 3.50 | 3.80 | 0.00 | - | 6 | 8 | 53.76% |
| CWH260116C00022000 | 2024-10-04 11:19AM EDT | 2026-01-16 | 6.13 | 5.40 | 5.80 | 0.00 | - | 2 | 75 | 51.86% |
| CWH270115C00022000 | 2024-09-20 3:28PM EDT | 2027-01-15 | 8.60 | 7.10 | 8.50 | 0.00 | - | 10 | 10 | 56.27% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00022000 | 2024-10-09 3:07PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.13 | +40.62% | 4 | 1,701 | 50.59% |
| CWH241115P00022000 | 2024-10-09 1:57PM EDT | 2024-11-15 | 1.35 | 1.25 | 1.35 | +0.15 | +12.50% | 1 | 89 | 58.69% |
| CWH241220P00022000 | 2024-09-25 3:15PM EDT | 2024-12-20 | 1.23 | 1.65 | 1.80 | 0.00 | - | 15 | 67 | 53.22% |
| CWH250321P00022000 | 2024-09-30 2:13PM EDT | 2025-03-21 | 2.20 | 2.50 | 2.75 | 0.00 | - | 15 | 15 | 50.81% |
| CWH260116P00022000 | 2024-09-13 1:30PM EDT | 2026-01-16 | 4.70 | 4.20 | 4.60 | 0.00 | - | 1 | 59 | 50.34% |
| CWH270115P00022000 | 2024-09-25 10:11AM EDT | 2027-01-15 | 5.50 | 5.60 | 6.90 | 0.00 | - | 11 | 22 | 50.68% |
© 2024 Yahoo. All rights reserved.