Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00020000 | 2024-10-10 9:44AM EDT | 2024-10-18 | 2.20 | 3.10 | 3.40 | 0.00 | - | 1 | 134 | 88.67% |
| CWH241115C00020000 | 2024-10-10 9:44AM EDT | 2024-11-15 | 2.95 | 3.60 | 4.00 | 0.00 | - | 1 | 36 | 63.57% |
| CWH241220C00020000 | 2024-09-20 2:40PM EDT | 2024-12-20 | 5.39 | 2.90 | 6.10 | 0.00 | - | 1 | 125 | 67.72% |
| CWH250117C00020000 | 2024-10-03 2:18PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.50 | 0.00 | - | 1 | 665 | 54.64% |
| CWH250321C00020000 | 2024-08-20 11:26AM EDT | 2025-03-21 | 3.10 | 5.80 | 6.50 | 0.00 | - | 2 | 3 | 76.42% |
| CWH260116C00020000 | 2024-10-10 9:32AM EDT | 2026-01-16 | 6.20 | 6.00 | 7.00 | 0.00 | - | 1 | 84 | 54.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00020000 | 2024-10-10 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 204 | 85.94% |
| CWH241115P00020000 | 2024-10-11 3:31PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.65 | -0.14 | -18.92% | 12 | 423 | 64.16% |
| CWH241220P00020000 | 2024-10-10 2:31PM EDT | 2024-12-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 30 | 1,027 | 55.47% |
| CWH250117P00020000 | 2024-10-10 12:30PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.15 | 0.00 | - | 6 | 300 | 52.25% |
| CWH250321P00020000 | 2024-10-10 1:49PM EDT | 2025-03-21 | 1.85 | 1.55 | 1.75 | 0.00 | - | 30 | 32 | 52.78% |
| CWH260116P00020000 | 2024-10-07 12:13PM EDT | 2026-01-16 | 3.60 | 3.00 | 3.40 | 0.00 | - | 1 | 48 | 50.83% |
© 2024 Yahoo. All rights reserved.