Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00019000 | 2024-09-03 11:14AM EDT | 2024-09-20 | 3.40 | 2.25 | 2.60 | 0.00 | - | 3 | 109 | 67.58% |
| CWH241018C00019000 | 2024-08-27 3:15PM EDT | 2024-10-18 | 4.20 | 2.75 | 3.10 | 0.00 | - | 1 | 49 | 54.20% |
| CWH241115C00019000 | 2024-08-07 9:54AM EDT | 2024-11-15 | 3.20 | 3.80 | 4.20 | 0.00 | - | - | 1 | 76.47% |
| CWH241220C00019000 | 2024-08-28 10:58AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.00 | 0.00 | - | 6 | 55 | 58.50% |
| CWH250321C00019000 | 2024-08-12 11:04AM EDT | 2025-03-21 | 3.40 | 4.20 | 5.10 | 0.00 | - | 1 | 17 | 57.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00019000 | 2024-09-06 11:23AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 2 | 359 | 62.31% |
| CWH241018P00019000 | 2024-09-06 12:00PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 1 | 32 | 54.20% |
| CWH241115P00019000 | 2024-08-20 11:41AM EDT | 2024-11-15 | 1.56 | 0.95 | 1.15 | 0.00 | - | 1 | 3 | 57.67% |
| CWH241220P00019000 | 2024-09-03 11:02AM EDT | 2024-12-20 | 1.20 | 1.30 | 1.65 | 0.00 | - | 2 | 18 | 57.91% |
| CWH250321P00019000 | 2024-08-26 1:18PM EDT | 2025-03-21 | 1.70 | 2.00 | 2.40 | 0.00 | - | 1 | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.