Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00018000 | 2024-09-13 12:29PM EDT | 2024-10-18 | 5.19 | 5.80 | 7.20 | 0.00 | - | 1 | 67 | 76.17% |
| CWH241115C00018000 | 2024-09-11 9:50AM EDT | 2024-11-15 | 4.00 | 6.40 | 6.90 | 0.00 | - | - | 45 | 64.65% |
| CWH241220C00018000 | 2024-08-02 10:04AM EDT | 2024-12-20 | 4.30 | 4.40 | 5.50 | 0.00 | - | 1 | 4 | 0.00% |
| CWH250117C00018000 | 2024-09-17 2:12PM EDT | 2025-01-17 | 6.85 | 7.00 | 7.50 | 0.00 | - | 30 | 140 | 64.94% |
| CWH250321C00018000 | 2024-08-16 9:57AM EDT | 2025-03-21 | 5.20 | 6.60 | 7.20 | 0.00 | - | 11 | 22 | 51.27% |
| CWH260116C00018000 | 2024-09-18 9:52AM EDT | 2026-01-16 | 9.00 | 6.60 | 9.30 | 0.00 | - | 1 | 94 | 58.72% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00018000 | 2024-09-17 2:54PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 93 | 79.10% |
| CWH241115P00018000 | 2024-09-16 1:38PM EDT | 2024-11-15 | 0.45 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 61.33% |
| CWH241220P00018000 | 2024-09-11 10:07AM EDT | 2024-12-20 | 1.02 | 0.40 | 0.55 | 0.00 | - | 10 | 16 | 58.59% |
| CWH250117P00018000 | 2024-09-06 10:11AM EDT | 2025-01-17 | 1.10 | 0.50 | 0.65 | 0.00 | - | 1 | 282 | 54.69% |
| CWH250321P00018000 | 2024-09-11 3:06PM EDT | 2025-03-21 | 1.54 | 0.80 | 1.20 | 0.00 | - | 10 | 13 | 54.88% |
| CWH260116P00018000 | 2024-08-27 2:58PM EDT | 2026-01-16 | 3.00 | 2.30 | 2.65 | 0.00 | - | 1 | 51 | 52.91% |
© 2024 Yahoo. All rights reserved.