Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 1,043.75% |
| CWH241018C00015000 | 2024-06-27 11:08AM EDT | 2024-10-18 | 3.70 | 7.40 | 9.90 | 0.00 | - | - | 1 | 139.84% |
| CWH241220C00015000 | 2024-05-24 10:23AM EDT | 2024-12-20 | 5.40 | 4.20 | 4.50 | 0.00 | - | 14 | 14 | 0.00% |
| CWH250117C00015000 | 2024-08-15 1:43PM EDT | 2025-01-17 | 6.60 | 8.40 | 9.40 | 0.00 | - | 10 | 86 | 0.00% |
| CWH260116C00015000 | 2024-09-17 3:40PM EDT | 2026-01-16 | 11.00 | 10.90 | 11.30 | 0.00 | - | 4 | 0 | 56.59% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00015000 | 2024-08-20 1:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 331 | 600.00% |
| CWH241018P00015000 | 2024-08-27 10:51AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 111.33% |
| CWH241115P00015000 | 2024-08-21 10:45AM EDT | 2024-11-15 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 20 | 84.77% |
| CWH241220P00015000 | 2024-09-18 9:47AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 23 | 68.56% |
| CWH250117P00015000 | 2024-09-19 12:09PM EDT | 2025-01-17 | 0.28 | 0.20 | 0.30 | -0.26 | -48.15% | 11 | 426 | 61.52% |
| CWH250321P00015000 | 2024-09-17 3:29PM EDT | 2025-03-21 | 0.54 | 0.40 | 0.60 | 0.00 | - | 6 | 8 | 60.30% |
| CWH260116P00015000 | 2024-09-18 3:19PM EDT | 2026-01-16 | 1.60 | 1.45 | 1.65 | 0.00 | - | 1 | 58 | 56.15% |
© 2024 Yahoo. All rights reserved.