Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00014000 | 2024-07-03 10:05AM EDT | 2024-12-20 | 5.17 | 7.00 | 7.30 | 0.00 | - | - | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00014000 | 2024-07-11 10:50AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 123 | 117.58% |
| CWH241220P00014000 | 2024-08-14 1:47PM EDT | 2024-12-20 | 0.50 | 0.15 | 0.30 | 0.00 | - | 1 | 60 | 69.73% |
| CWH250321P00014000 | 2024-08-20 1:58PM EDT | 2025-03-21 | 0.84 | 0.35 | 0.65 | 0.00 | - | 1 | 3 | 62.21% |
© 2024 Yahoo. All rights reserved.