Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00013000 | 2024-08-23 1:01PM EDT | 2026-01-16 | 10.25 | 11.80 | 14.60 | 0.00 | - | 1 | 38 | 87.48% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00013000 | 2024-07-17 3:04PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 201.17% |
| CWH241220P00013000 | 2024-09-19 1:16PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 17 | 83.20% |
| CWH250321P00013000 | 2024-08-23 2:37PM EDT | 2025-03-21 | 0.49 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 64.06% |
| CWH260116P00013000 | 2024-07-16 12:41PM EDT | 2026-01-16 | 1.30 | 1.25 | 1.80 | 0.00 | - | 23 | 32 | 65.75% |
| CWH270115P00013000 | 2024-09-20 12:40PM EDT | 2027-01-15 | 1.80 | 1.80 | 3.40 | 0.00 | - | 10 | 12 | 63.62% |
© 2024 Yahoo. All rights reserved.