Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 6 | 8 |
| 8.20 | 0.00 | - | 1 | 22 | 13.00 | 0.04 | 0.00 | - | 2 | 12 |
| 12.67 | 0.00 | - | 1 | 13 | 15.00 | 0.10 | 0.00 | - | 12 | 331 |
| 3.90 | 0.00 | - | 1 | 1 | 16.00 | 0.05 | 0.00 | - | 242 | 398 |
| 3.30 | 0.00 | - | 18 | 127 | 17.00 | 0.06 | 0.00 | - | 9 | 467 |
| 4.01 | 0.00 | - | 3 | 148 | 18.00 | 0.10 | 0.00 | - | 20 | 209 |
| 3.40 | 0.00 | - | 3 | 109 | 19.00 | 0.17 | 0.00 | - | 1 | 358 |
| 1.53 | 0.00 | - | 4 | 198 | 20.00 | 0.27 | 0.00 | - | 430 | 2,663 |
| 0.78 | 0.00 | - | 16 | 520 | 21.00 | 0.60 | 0.00 | - | 188 | 400 |
| 0.56 | 0.00 | - | 1,038 | 1,227 | 22.00 | 0.85 | 0.00 | - | 2 | 688 |
| 0.18 | 0.00 | - | 5 | 513 | 23.00 | 2.19 | 0.00 | - | 2 | 161 |
| 0.10 | 0.00 | - | 7 | 534 | 24.00 | 2.70 | 0.00 | - | 1 | 291 |
| 0.05 | 0.00 | - | 7 | 656 | 25.00 | 3.27 | 0.00 | - | 11 | 92 |
| 0.05 | 0.00 | - | 1 | 146 | 26.00 | 7.10 | 0.00 | - | 8 | 31 |
| 0.05 | 0.00 | - | 8 | 164 | 27.00 | 8.10 | 0.00 | - | 3 | 42 |
| 0.05 | 0.00 | - | 14 | 106 | 28.00 | 8.70 | 0.00 | - | 2 | 23 |
| 0.05 | 0.00 | - | 5 | 383 | 29.00 | 8.80 | 0.00 | - | 1 | 6 |
| 0.38 | 0.00 | - | 5 | 243 | 30.00 | 10.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 5 | 72 | 31.00 | 8.60 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 9 | 203 | 32.00 | 7.02 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 344 | 35.00 | 10.60 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 3 | 74 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.