Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00027000 | 2024-09-05 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 164 | 82.42% |
| CWH241018C00027000 | 2024-08-28 12:40PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 87 | 53.52% |
| CWH241115C00027000 | 2024-09-05 9:30AM EDT | 2024-11-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 5 | 20 | 53.91% |
| CWH241220C00027000 | 2024-09-06 3:57PM EDT | 2024-12-20 | 0.70 | 0.65 | 0.85 | -0.50 | -41.67% | 1 | 47 | 52.20% |
| CWH250117C00027000 | 2024-09-05 10:21AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.00 | -0.01 | -0.94% | 6 | 166 | 52.34% |
| CWH250321C00027000 | 2024-08-14 12:58PM EDT | 2025-03-21 | 1.10 | 1.15 | 1.70 | 0.00 | - | 1 | 19 | 50.88% |
| CWH260116C00027000 | 2024-08-28 12:37PM EDT | 2026-01-16 | 3.50 | 2.35 | 5.30 | 0.00 | - | 2 | 58 | 56.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00027000 | 2024-08-13 10:30AM EDT | 2024-09-20 | 8.10 | 5.00 | 6.40 | 0.00 | - | 3 | 42 | 67.97% |
| CWH241018P00027000 | 2024-08-02 1:08PM EDT | 2024-10-18 | 6.70 | 3.60 | 5.80 | 0.00 | - | 2 | 2 | 49.61% |
| CWH241115P00027000 | 2024-09-05 3:20PM EDT | 2024-11-15 | 5.50 | 5.90 | 6.10 | +0.20 | +3.77% | 2 | 33 | 52.93% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 2024-12-20 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 81.88% |
| CWH250117P00027000 | 2024-09-06 9:48AM EDT | 2025-01-17 | 5.50 | 6.20 | 6.50 | -0.20 | -3.51% | 1 | 119 | 48.83% |
| CWH260116P00027000 | 2024-09-03 1:26PM EDT | 2026-01-16 | 7.99 | 8.20 | 8.80 | 0.00 | - | 10 | 20 | 50.01% |
© 2024 Yahoo. All rights reserved.