Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:19.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00019000 | 2024-10-07 11:40AM EDT | 2024-10-18 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| CWH241115C00019000 | 2024-10-07 11:40AM EDT | 2024-11-15 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| CWH241220C00019000 | 2024-09-23 1:46PM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| CWH250321C00019000 | 2024-10-14 9:54AM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00019000 | 2024-10-10 10:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| CWH241115P00019000 | 2024-10-10 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| CWH241220P00019000 | 2024-10-14 9:30AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| CWH250321P00019000 | 2024-10-02 3:06PM EDT | 2025-03-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.