Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920C00005000 | 2024-09-12 12:50PM EDT | 5.00 | 16.90 | 17.50 | 19.10 | 0.00 | - | 3 | 24 | 972.66% |
| CWH240920C00013000 | 2023-11-14 11:13AM EDT | 13.00 | 8.20 | 13.30 | 17.40 | 0.00 | - | 1 | 22 | 1,035.55% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 15.00 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 531.25% |
| CWH240920C00016000 | 2024-08-14 12:16PM EDT | 16.00 | 3.90 | 6.70 | 8.10 | 0.00 | - | 1 | 0 | 164.84% |
| CWH240920C00017000 | 2024-08-09 10:54AM EDT | 17.00 | 3.30 | 3.70 | 5.10 | 0.00 | - | 18 | 127 | 0.00% |
| CWH240920C00018000 | 2024-09-12 3:50PM EDT | 18.00 | 4.21 | 4.60 | 6.10 | 0.00 | - | 1 | 107 | 103.13% |
| CWH240920C00019000 | 2024-09-12 3:07PM EDT | 19.00 | 2.89 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 84.38% |
| CWH240920C00020000 | 2024-09-13 11:38AM EDT | 20.00 | 2.91 | 2.75 | 4.00 | +0.73 | +33.49% | 2 | 188 | 73.83% |
| CWH240920C00021000 | 2024-09-13 1:55PM EDT | 21.00 | 2.02 | 2.30 | 2.65 | +0.76 | +60.32% | 59 | 2,647 | 71.48% |
| CWH240920C00022000 | 2024-09-13 3:32PM EDT | 22.00 | 1.25 | 1.40 | 1.60 | +0.60 | +92.31% | 41 | 1,223 | 51.56% |
| CWH240920C00023000 | 2024-09-13 1:09PM EDT | 23.00 | 0.60 | 0.75 | 0.90 | +0.35 | +140.00% | 8 | 515 | 51.47% |
| CWH240920C00024000 | 2024-09-13 1:06PM EDT | 24.00 | 0.25 | 0.30 | 0.40 | +0.16 | +177.78% | 166 | 535 | 52.93% |
| CWH240920C00025000 | 2024-09-13 3:47PM EDT | 25.00 | 0.10 | 0.05 | 0.20 | +0.02 | +25.00% | 78 | 661 | 57.42% |
| CWH240920C00026000 | 2024-09-12 11:44AM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 51.95% |
| CWH240920C00027000 | 2024-09-06 10:13AM EDT | 27.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 8 | 164 | 80.86% |
| CWH240920C00028000 | 2024-09-11 10:14AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 68.75% |
| CWH240920C00029000 | 2024-09-04 3:59PM EDT | 29.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 383 | 112.89% |
| CWH240920C00030000 | 2024-09-13 10:33AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 243 | 89.06% |
| CWH240920C00031000 | 2024-09-03 9:31AM EDT | 31.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 72 | 137.50% |
| CWH240920C00032000 | 2024-09-04 10:14AM EDT | 32.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 9 | 203 | 136.72% |
| CWH240920C00035000 | 2024-09-13 12:29PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 344 | 132.81% |
| CWH240920C00040000 | 2024-08-28 9:59AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 74 | 168.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240920P00010000 | 2024-05-24 10:17AM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 451.56% |
| CWH240920P00013000 | 2024-08-23 10:43AM EDT | 13.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 2 | 12 | 264.84% |
| CWH240920P00015000 | 2024-08-20 1:16PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 12 | 331 | 209.38% |
| CWH240920P00016000 | 2024-09-13 10:51AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | +0.02 | +66.67% | 5 | 395 | 167.97% |
| CWH240920P00017000 | 2024-09-11 9:37AM EDT | 17.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 17 | 467 | 152.73% |
| CWH240920P00018000 | 2024-09-11 10:04AM EDT | 18.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 234 | 135.94% |
| CWH240920P00019000 | 2024-09-13 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | -0.12 | -70.59% | 1 | 358 | 108.20% |
| CWH240920P00020000 | 2024-09-13 11:00AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | -0.12 | -80.00% | 296 | 2,818 | 69.53% |
| CWH240920P00021000 | 2024-09-13 1:38PM EDT | 21.00 | 0.10 | 0.05 | 0.10 | -0.25 | -71.43% | 8 | 320 | 57.03% |
| CWH240920P00022000 | 2024-09-13 10:45AM EDT | 22.00 | 0.23 | 0.15 | 0.25 | -0.42 | -64.62% | 5 | 681 | 52.54% |
| CWH240920P00023000 | 2024-09-13 3:25PM EDT | 23.00 | 0.72 | 0.40 | 0.55 | -1.47 | -67.12% | 7 | 161 | 54.30% |
| CWH240920P00024000 | 2024-09-13 12:03PM EDT | 24.00 | 1.40 | 0.90 | 1.15 | -1.30 | -48.15% | 12 | 291 | 57.81% |
| CWH240920P00025000 | 2024-09-13 12:43PM EDT | 25.00 | 2.16 | 1.65 | 2.00 | -1.11 | -33.94% | 21 | 92 | 68.75% |
| CWH240920P00026000 | 2024-09-12 10:15AM EDT | 26.00 | 4.60 | 2.20 | 2.90 | 0.00 | - | 3 | 29 | 77.15% |
| CWH240920P00027000 | 2024-08-13 10:30AM EDT | 27.00 | 8.10 | 4.20 | 5.80 | 0.00 | - | 3 | 42 | 200.59% |
| CWH240920P00028000 | 2024-08-12 1:35PM EDT | 28.00 | 8.70 | 4.20 | 8.00 | 0.00 | - | 2 | 23 | 229.30% |
| CWH240920P00029000 | 2024-07-11 1:33PM EDT | 29.00 | 8.80 | 9.00 | 9.60 | 0.00 | - | 1 | 6 | 425.20% |
| CWH240920P00030000 | 2024-08-09 10:35AM EDT | 30.00 | 10.40 | 8.10 | 9.50 | 0.00 | - | 3 | 3 | 325.00% |
| CWH240920P00031000 | 2024-04-22 10:06AM EDT | 31.00 | 8.60 | 10.80 | 12.40 | 0.00 | - | - | 1 | 485.55% |
| CWH240920P00032000 | 2024-04-04 3:13PM EDT | 32.00 | 7.02 | 9.80 | 12.10 | 0.00 | - | 3 | 3 | 370.80% |
| CWH240920P00035000 | 2024-02-21 11:22AM EDT | 35.00 | 10.60 | 9.80 | 10.50 | 0.00 | - | 3 | 21 | 0.00% |
| CWH240920P00040000 | 2024-06-03 11:56AM EDT | 40.00 | 19.50 | 21.30 | 23.50 | 0.00 | - | 2 | 0 | 752.73% |
© 2024 Yahoo. All rights reserved.