Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018C00015000 | 2024-06-27 11:08AM EDT | 15.00 | 3.70 | 7.40 | 9.90 | 0.00 | - | - | 1 | 314.84% |
| CWH241018C00016000 | 2024-08-06 11:35AM EDT | 16.00 | 4.30 | 5.70 | 6.70 | 0.00 | - | 1 | 14 | 0.00% |
| CWH241018C00017000 | 2024-09-17 2:12PM EDT | 17.00 | 7.25 | 4.30 | 8.10 | 0.00 | - | 30 | 45 | 462.31% |
| CWH241018C00018000 | 2024-10-02 3:07PM EDT | 18.00 | 5.70 | 3.10 | 7.10 | 0.00 | - | 3 | 65 | 413.28% |
| CWH241018C00019000 | 2024-10-07 11:40AM EDT | 19.00 | 3.94 | 3.60 | 5.90 | 0.00 | - | 1 | 48 | 194.73% |
| CWH241018C00020000 | 2024-10-10 9:44AM EDT | 20.00 | 2.20 | 3.10 | 3.40 | 0.00 | - | 1 | 134 | 105.08% |
| CWH241018C00021000 | 2024-10-09 9:35AM EDT | 21.00 | 1.97 | 2.20 | 2.40 | 0.00 | - | 2 | 203 | 57.03% |
| CWH241018C00022000 | 2024-10-11 10:02AM EDT | 22.00 | 0.95 | 1.35 | 2.20 | +0.11 | +13.10% | 11 | 255 | 97.07% |
| CWH241018C00023000 | 2024-10-11 3:38PM EDT | 23.00 | 0.50 | 0.65 | 0.75 | +0.15 | +42.86% | 9 | 1,028 | 51.95% |
| CWH241018C00024000 | 2024-10-11 3:53PM EDT | 24.00 | 0.20 | 0.20 | 0.30 | +0.03 | +17.65% | 10 | 615 | 54.30% |
| CWH241018C00025000 | 2024-10-11 2:30PM EDT | 25.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 13 | 1,452 | 54.69% |
| CWH241018C00026000 | 2024-10-11 1:25PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 967 | 62.50% |
| CWH241018C00027000 | 2024-10-11 3:34PM EDT | 27.00 | 0.03 | 0.00 | 0.30 | -0.07 | -70.00% | 16 | 302 | 101.56% |
| CWH241018C00028000 | 2024-10-11 2:46PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 90 | 82.03% |
| CWH241018C00029000 | 2024-10-08 12:02PM EDT | 29.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 94.53% |
| CWH241018C00030000 | 2024-09-26 2:57PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 220 | 106.25% |
| CWH241018C00031000 | 2024-09-27 12:07PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 117.19% |
| CWH241018C00032000 | 2024-09-23 12:05PM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 128.13% |
| CWH241018C00033000 | 2024-08-19 3:58PM EDT | 33.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 189.45% |
| CWH241018C00034000 | 2024-05-30 10:07AM EDT | 34.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 31 | 31 | 254.69% |
| CWH241018C00035000 | 2024-09-10 12:00PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 146 | 210 | 157.81% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241018P00012000 | 2024-07-15 2:27PM EDT | 12.00 | 0.08 | 0.05 | 1.00 | 0.00 | - | 6 | 0 | 476.95% |
| CWH241018P00013000 | 2024-07-17 3:04PM EDT | 13.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | - | 1 | 333.59% |
| CWH241018P00014000 | 2024-07-11 10:50AM EDT | 14.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 123 | 305.86% |
| CWH241018P00015000 | 2024-08-27 10:51AM EDT | 15.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 198.44% |
| CWH241018P00016000 | 2024-08-29 10:23AM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 4 | 24 | 154.69% |
| CWH241018P00017000 | 2024-10-09 9:41AM EDT | 17.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 125 | 179.69% |
| CWH241018P00018000 | 2024-10-01 2:33PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 93 | 208.20% |
| CWH241018P00019000 | 2024-10-10 10:19AM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 176.56% |
| CWH241018P00020000 | 2024-10-10 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 130 | 204 | 101.56% |
| CWH241018P00021000 | 2024-10-11 3:05PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 8 | 106 | 60.16% |
| CWH241018P00022000 | 2024-10-11 10:32AM EDT | 22.00 | 0.35 | 0.10 | 0.20 | -0.14 | -28.57% | 3 | 1,703 | 54.30% |
| CWH241018P00023000 | 2024-10-11 2:39PM EDT | 23.00 | 0.60 | 0.40 | 0.50 | -0.45 | -42.86% | 756 | 2,335 | 52.93% |
| CWH241018P00024000 | 2024-10-11 1:12PM EDT | 24.00 | 1.50 | 0.65 | 1.10 | -0.29 | -16.20% | 2 | 443 | 60.35% |
| CWH241018P00025000 | 2024-10-09 3:41PM EDT | 25.00 | 2.55 | 0.80 | 1.95 | 0.00 | - | 2 | 46 | 70.70% |
| CWH241018P00026000 | 2024-09-30 2:20PM EDT | 26.00 | 2.15 | 2.65 | 3.30 | 0.00 | - | 3 | 12 | 96.09% |
| CWH241018P00027000 | 2024-10-04 11:20AM EDT | 27.00 | 3.55 | 3.40 | 4.20 | 0.00 | - | 2 | 3 | 81.25% |
| CWH241018P00028000 | 2024-06-06 9:46AM EDT | 28.00 | 8.30 | 10.10 | 12.20 | 0.00 | - | 1 | 14 | 741.02% |
| CWH241018P00029000 | 2024-06-04 10:59AM EDT | 29.00 | 8.90 | 10.50 | 11.10 | 0.00 | - | 3 | 4 | 638.87% |
| CWH241018P00030000 | 2024-10-10 1:58PM EDT | 30.00 | 7.70 | 6.60 | 7.40 | 0.00 | - | 10 | 4 | 171.88% |
© 2024 Yahoo. All rights reserved.