Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00010000 | 2024-08-05 9:50AM EDT | 10.00 | 11.00 | 12.20 | 12.80 | 0.00 | - | 2 | 23 | 51.17% |
| CWH260116C00013000 | 2024-08-23 1:01PM EDT | 13.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH260116C00015000 | 2024-09-06 12:19PM EDT | 15.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH260116C00018000 | 2024-09-03 12:17PM EDT | 18.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH260116C00020000 | 2024-08-26 2:07PM EDT | 20.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH260116C00022000 | 2024-08-30 11:50AM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH260116C00025000 | 2024-09-12 3:33PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CWH260116C00027000 | 2024-09-12 3:36PM EDT | 27.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CWH260116C00030000 | 2024-09-12 3:32PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH260116C00032000 | 2024-08-22 11:07AM EDT | 32.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH260116C00035000 | 2024-09-11 2:33PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH260116C00040000 | 2024-09-11 12:32PM EDT | 40.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 96.39% |
| CWH260116P00010000 | 2024-08-30 9:44AM EDT | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH260116P00013000 | 2024-07-16 12:41PM EDT | 13.00 | 1.30 | 1.25 | 1.80 | 0.00 | - | 23 | 32 | 61.23% |
| CWH260116P00015000 | 2024-08-26 1:18PM EDT | 15.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH260116P00018000 | 2024-08-27 2:58PM EDT | 18.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWH260116P00020000 | 2024-09-12 3:02PM EDT | 20.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWH260116P00022000 | 2024-09-12 3:10PM EDT | 22.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CWH260116P00025000 | 2024-08-08 1:15PM EDT | 25.00 | 8.00 | 6.90 | 8.80 | 0.00 | - | 1 | 66 | 59.16% |
| CWH260116P00027000 | 2024-09-03 1:26PM EDT | 27.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH260116P00030000 | 2024-08-19 2:43PM EDT | 30.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH260116P00032000 | 2024-08-02 3:18PM EDT | 32.00 | 12.76 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 67.41% |
| CWH260116P00035000 | 2024-06-17 2:04PM EDT | 35.00 | 16.92 | 12.90 | 13.70 | 0.00 | - | 10 | 18 | 36.77% |
© 2024 Yahoo. All rights reserved.