Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250321C00017000 | 2024-08-15 10:03AM EDT | 17.00 | 5.20 | 7.30 | 8.00 | 0.00 | - | 1 | 4 | 75.49% |
| CWH250321C00018000 | 2024-08-16 9:57AM EDT | 18.00 | 5.20 | 6.60 | 7.20 | 0.00 | - | 11 | 22 | 72.46% |
| CWH250321C00019000 | 2024-10-02 11:44AM EDT | 19.00 | 6.20 | 5.40 | 5.70 | 0.00 | - | 1 | 18 | 57.13% |
| CWH250321C00020000 | 2024-08-20 11:26AM EDT | 20.00 | 3.10 | 5.80 | 6.50 | 0.00 | - | 2 | 3 | 78.96% |
| CWH250321C00021000 | 2024-10-01 9:34AM EDT | 21.00 | 4.82 | 4.00 | 4.40 | 0.00 | - | 10 | 21 | 53.13% |
| CWH250321C00022000 | 2024-09-19 10:34AM EDT | 22.00 | 5.05 | 3.60 | 3.90 | 0.00 | - | 6 | 8 | 53.91% |
| CWH250321C00023000 | 2024-09-26 1:12PM EDT | 23.00 | 3.10 | 3.10 | 3.40 | -1.54 | -33.19% | 25 | 140 | 53.05% |
| CWH250321C00024000 | 2024-09-30 1:05PM EDT | 24.00 | 3.68 | 2.65 | 2.90 | 0.00 | - | 1 | 86 | 51.86% |
| CWH250321C00025000 | 2024-09-27 9:44AM EDT | 25.00 | 3.92 | 2.30 | 2.50 | 0.00 | - | 1 | 19 | 51.56% |
| CWH250321C00026000 | 2024-09-27 9:51AM EDT | 26.00 | 3.34 | 1.95 | 2.15 | 0.00 | - | 10 | 31 | 51.00% |
| CWH250321C00027000 | 2024-09-24 3:48PM EDT | 27.00 | 2.55 | 1.65 | 1.80 | 0.00 | - | 23 | 47 | 50.20% |
| CWH250321C00028000 | 2024-09-27 10:06AM EDT | 28.00 | 2.55 | 1.30 | 1.55 | 0.00 | - | 2 | 93 | 51.32% |
| CWH250321C00029000 | 2024-09-25 1:22PM EDT | 29.00 | 1.79 | 1.15 | 1.35 | 0.00 | - | 4 | 23 | 51.56% |
| CWH250321C00030000 | 2024-10-02 2:02PM EDT | 30.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 5 | 72 | 50.32% |
| CWH250321C00031000 | 2024-09-27 11:50AM EDT | 31.00 | 1.65 | 0.70 | 1.00 | 0.00 | - | 1 | 26 | 51.49% |
| CWH250321C00032000 | 2024-09-27 3:05PM EDT | 32.00 | 1.35 | 0.70 | 0.85 | 0.00 | - | 13 | 16 | 51.27% |
| CWH250321C00035000 | 2024-09-27 12:11PM EDT | 35.00 | 0.84 | 0.40 | 0.50 | 0.00 | - | 7 | 11 | 50.24% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250321P00013000 | 2024-08-23 2:37PM EDT | 13.00 | 0.49 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 61.91% |
| CWH250321P00014000 | 2024-09-30 3:21PM EDT | 14.00 | 0.38 | 0.40 | 0.55 | 0.00 | - | 4 | 7 | 62.99% |
| CWH250321P00015000 | 2024-09-17 3:29PM EDT | 15.00 | 0.54 | 0.50 | 0.70 | 0.00 | - | 6 | 8 | 60.55% |
| CWH250321P00017000 | 2024-09-19 10:18AM EDT | 17.00 | 0.75 | 0.90 | 1.15 | 0.00 | - | - | 1 | 58.45% |
| CWH250321P00018000 | 2024-10-02 10:36AM EDT | 18.00 | 1.10 | 1.15 | 1.30 | 0.00 | - | 10 | 25 | 55.81% |
| CWH250321P00019000 | 2024-10-02 3:06PM EDT | 19.00 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 53.69% |
| CWH250321P00020000 | 2024-09-27 12:18PM EDT | 20.00 | 1.35 | 1.75 | 1.95 | 0.00 | - | 1 | 2 | 53.22% |
| CWH250321P00022000 | 2024-09-30 2:13PM EDT | 22.00 | 2.20 | 2.55 | 2.75 | 0.00 | - | 15 | 15 | 50.68% |
| CWH250321P00023000 | 2024-10-02 2:39PM EDT | 23.00 | 2.85 | 3.00 | 3.30 | 0.00 | - | 13 | 29 | 52.34% |
| CWH250321P00024000 | 2024-09-26 12:35PM EDT | 24.00 | 2.85 | 3.60 | 3.80 | 0.00 | - | - | 5 | 50.73% |
| CWH250321P00025000 | 2024-09-30 9:43AM EDT | 25.00 | 3.64 | 4.10 | 4.40 | 0.00 | - | 2 | 6 | 50.05% |
| CWH250321P00026000 | 2024-09-24 12:51PM EDT | 26.00 | 4.30 | 4.80 | 5.00 | 0.00 | - | - | 1 | 48.63% |
| CWH250321P00028000 | 2024-08-02 3:15PM EDT | 28.00 | 8.40 | 6.70 | 7.60 | 0.00 | - | 12 | 12 | 59.94% |
| CWH250321P00029000 | 2024-09-23 1:32PM EDT | 29.00 | 6.59 | 7.00 | 7.50 | 0.00 | - | - | 1 | 52.59% |
© 2024 Yahoo. All rights reserved.