Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 16.00 | 0.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17.00 | 0.44 | 0.00 | - | 3 | 16 |
| 4.00 | 0.00 | - | - | 45 | 18.00 | 0.45 | 0.00 | - | 2 | 5 |
| 3.97 | 0.00 | - | - | 2 | 19.00 | 0.95 | 0.00 | - | 1 | 4 |
| 3.09 | 0.00 | - | 1 | 5 | 20.00 | 0.65 | 0.00 | - | 10 | 65 |
| 4.37 | -0.23 | -5.00% | 2 | 49 | 21.00 | 0.88 | 0.00 | - | 23 | 48 |
| 2.50 | 0.00 | - | 3 | 116 | 22.00 | 1.00 | -0.67 | -40.12% | 1 | 13 |
| 3.08 | +0.30 | +10.79% | 1 | 111 | 23.00 | 1.38 | -1.22 | -46.92% | 2 | 13 |
| 2.43 | 0.00 | - | 1 | 111 | 24.00 | 2.13 | 0.00 | - | 1 | 5 |
| 1.94 | -0.16 | -7.62% | 11 | 100 | 25.00 | 2.57 | 0.00 | - | 1 | 1 |
| 1.55 | +0.04 | +2.65% | 3 | 285 | 26.00 | 4.90 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 1 | 56 | 27.00 | 5.50 | 0.00 | - | 2 | 35 |
| 0.95 | -0.10 | -9.52% | 3 | 51 | 28.00 | - | - | - | - | - |
| 0.68 | -0.12 | -15.00% | 1 | 34 | 29.00 | - | - | - | - | - |
| 0.49 | -0.21 | -30.00% | 1 | 15 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.