Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241115C00018000 | 2024-10-02 3:07PM EDT | 18.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH241115C00019000 | 2024-10-07 11:40AM EDT | 19.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241115C00020000 | 2024-09-20 12:37PM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CWH241115C00021000 | 2024-10-07 1:50PM EDT | 21.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CWH241115C00022000 | 2024-10-07 10:48AM EDT | 22.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH241115C00023000 | 2024-10-04 3:08PM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241115C00024000 | 2024-10-07 9:30AM EDT | 24.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CWH241115C00025000 | 2024-10-04 1:21PM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CWH241115C00026000 | 2024-10-07 10:48AM EDT | 26.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CWH241115C00027000 | 2024-10-03 9:46AM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CWH241115C00028000 | 2024-10-02 10:28AM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH241115C00029000 | 2024-10-07 10:15AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CWH241115C00030000 | 2024-10-03 12:02PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH241115C00031000 | 2024-09-26 3:11PM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CWH241115C00032000 | 2024-10-01 2:54PM EDT | 32.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH241115C00035000 | 2024-09-23 10:03AM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241115P00012000 | 2024-08-02 10:29AM EDT | 12.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 128.13% |
| CWH241115P00015000 | 2024-08-21 10:45AM EDT | 15.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | - | 20 | 92.97% |
| CWH241115P00016000 | 2024-08-19 12:56PM EDT | 16.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 4 | 4 | 76.17% |
| CWH241115P00017000 | 2024-10-01 9:33AM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CWH241115P00018000 | 2024-10-03 12:59PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CWH241115P00019000 | 2024-10-03 11:21AM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWH241115P00020000 | 2024-10-07 3:06PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| CWH241115P00021000 | 2024-10-07 10:33AM EDT | 21.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CWH241115P00022000 | 2024-10-07 2:30PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CWH241115P00023000 | 2024-10-04 10:55AM EDT | 23.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CWH241115P00024000 | 2024-09-30 11:09AM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241115P00025000 | 2024-10-04 12:27PM EDT | 25.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH241115P00026000 | 2024-09-27 2:01PM EDT | 26.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH241115P00027000 | 2024-09-06 11:10AM EDT | 27.00 | 5.50 | 3.90 | 4.10 | 0.00 | - | 2 | 35 | 37.50% |
| CWH241115P00028000 | 2024-09-27 9:51AM EDT | 28.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.