Canada markets open in 2 hours 4 minutes

Camping World Holdings, Inc. (CWH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.33-0.52 (-2.28%)
At close: 04:00PM EDT
22.33 0.00 (0.00%)
After hours: 06:01PM EDT
Time Period:
Oct 11, 2023 - Oct 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 10, 202422.2422.5521.9022.3322.33719,400
Oct 09, 202423.1023.1722.5322.8522.85719,700
Oct 08, 202423.0623.2422.5923.0723.07547,800
Oct 07, 202423.2923.5222.5723.0423.04677,100
Oct 04, 202423.5923.9423.2223.4423.441,083,200
Oct 03, 202423.2623.4022.6723.0423.04839,900
Oct 02, 202423.5024.0723.4323.5323.53655,000
Oct 01, 202424.1824.4323.6224.0024.001,158,400
Sept 30, 202424.4524.5023.9424.2224.22905,700
Sept 27, 202425.5025.7624.5124.5324.531,092,000
Sept 26, 202424.6925.4524.5925.1925.19951,400
Sept 25, 202424.7324.8124.2424.2924.291,037,300
Sept 24, 202423.7824.7823.5724.7224.721,305,800
Sept 23, 202424.5224.5223.3623.6623.661,156,600
Sept 20, 202424.4224.7224.2124.3524.351,541,300
Sept 19, 202425.0325.1024.1724.5224.52761,500
Sept 18, 202424.3525.3823.9824.3124.31836,100
Sept 17, 202423.4324.4223.3124.3624.361,235,900
Sept 16, 202421.8223.2921.8223.0623.061,043,400
Sept 13, 202422.4123.6322.3523.3123.311,137,200
Sept 13, 20240.125 Dividend
Sept 12, 202422.0422.2521.4422.1422.01838,600
Sept 11, 202421.4822.0221.2221.8821.76794,700
Sept 10, 202421.7221.7320.8421.5521.43676,000
Sept 09, 202421.4121.9921.2121.7321.61560,500
Sept 06, 202422.0722.5521.1521.3521.23730,900
Sept 05, 202422.2922.3421.8322.1522.02666,800
Sept 04, 202422.1522.2721.7822.0521.93739,700
Sept 03, 202421.6022.5921.5922.3522.22875,300
Aug 30, 202422.1122.2121.4721.9421.82559,700
Aug 29, 202422.6722.6721.6921.9121.79730,500
Aug 28, 202422.5822.7821.9822.4122.28662,000
Aug 27, 202422.8123.0022.1922.8022.67922,600
Aug 26, 202422.7923.2322.4722.9222.791,244,400
Aug 23, 202420.6222.6120.4622.5322.401,720,500
Aug 22, 202420.3520.5620.1020.4220.30527,500
Aug 21, 202420.3821.0620.2520.3720.25874,500
Aug 20, 202420.0420.1419.7919.9819.87454,700
Aug 19, 202420.7020.7720.0220.2120.10636,900
Aug 16, 202421.0021.4020.5820.6220.50664,100
Aug 15, 202420.5021.3020.2821.1621.04977,900
Aug 14, 202420.0620.0619.5219.7819.67605,000
Aug 13, 202419.0820.1218.7319.9319.82925,300
Aug 12, 202419.9520.0018.8418.9518.841,178,000
Aug 09, 202419.8619.9919.5019.9319.82668,000
Aug 08, 202419.7620.0019.6019.7019.59766,600
Aug 07, 202420.4420.4919.4719.5019.39866,900
Aug 06, 202420.1120.3119.4920.0719.96830,100
Aug 05, 202419.0720.7818.9120.0219.911,443,400
Aug 02, 202420.8420.8420.0920.5320.411,416,700
Aug 01, 202423.6624.1820.9021.9721.852,897,300
Jul 31, 202423.0823.9522.8622.8822.75946,800
Jul 30, 202422.8623.1822.5922.9022.77831,200
Jul 29, 202422.4923.0222.3622.7722.64615,200
Jul 26, 202421.7622.7021.7622.4822.35909,400
Jul 25, 202420.5821.6020.3521.4821.36902,000
Jul 24, 202420.4621.2520.2020.2420.13880,700
Jul 23, 202420.5220.7419.8320.4920.371,257,600
Jul 22, 202421.2721.4920.6221.0020.881,394,700
Jul 19, 202422.1822.4521.0721.2521.131,069,400
Jul 18, 202423.2123.7622.0322.0821.961,014,000
Jul 17, 202422.7323.4822.4723.3623.23956,900
Jul 16, 202422.3023.1022.1323.0322.901,369,700
Jul 15, 202421.3922.4421.2022.0121.891,083,500
Jul 12, 202421.0021.7620.9421.3921.271,082,200
Jul 11, 202419.3620.9219.3120.8220.701,292,700
Jul 10, 202418.4418.8418.2418.7918.68990,800
Jul 09, 202418.0018.4517.7318.3018.201,509,500
Jul 08, 202417.9918.1017.7818.0717.97985,700
Jul 05, 202418.1118.2517.6917.7317.63710,800
Jul 03, 202418.0118.3817.7318.1718.07408,500
Jul 02, 202417.6818.0717.5617.9217.82718,500
Jul 01, 202417.8817.8817.3017.5717.47912,000
Jun 28, 202417.9018.0517.6517.8617.761,228,900
Jun 27, 202418.0018.0017.4717.8117.71816,000
Jun 26, 202417.3318.1317.2917.9517.85766,600
Jun 25, 202417.9518.0417.2917.4317.33884,800
Jun 24, 202418.4418.4417.9718.1218.02942,600
Jun 21, 202418.5318.5317.9217.9717.871,639,900
Jun 20, 202418.3018.6018.2418.4718.37755,700
Jun 18, 202418.4318.6418.2618.4918.39987,200
Jun 17, 202417.7718.5017.5118.4918.391,446,900
Jun 14, 202418.3118.3317.6517.9517.851,230,800
Jun 13, 202419.3419.3418.5618.6818.57700,800
Jun 13, 20240.125 Dividend
Jun 12, 202419.2820.5119.2519.4819.251,000,900
Jun 11, 202418.8419.0018.6418.8018.57568,700
Jun 10, 202418.8119.1918.6819.0018.77754,600
Jun 07, 202419.3819.6318.9919.0218.79692,000
Jun 06, 202420.1720.2719.6319.7019.46889,100
Jun 05, 202420.6020.6919.5620.3020.061,985,300
Jun 04, 202420.3120.7519.9120.6920.441,050,200
Jun 03, 202420.5321.5620.4121.0320.781,564,600
May 31, 202419.7220.3519.6220.1019.86805,300
May 30, 202419.5419.9319.4319.6019.36785,200
May 29, 202419.6719.9419.3119.3419.11581,900
May 28, 202419.2420.2319.1220.0219.78944,500
May 24, 202419.1519.4119.0119.2018.97798,200
May 23, 202419.4919.5218.7818.9718.74861,500
May 22, 202419.8320.0419.2719.4519.221,002,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...