Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621C00037000 | 2024-05-24 10:59AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB240719C00037000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWEB241018C00037000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240621P00037000 | 2024-05-24 1:40PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| CWEB240719P00037000 | 2024-05-22 2:38PM EDT | 2024-07-19 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWEB241018P00037000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.