Clearwater Analytics Holdings, Inc. (CWAN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517C00015000 | 2024-03-22 11:12AM EDT | 15.00 | 1.60 | 1.60 | 2.00 | -0.90 | -36.00% | 3 | 1 | 56.74% |
| CWAN240517C00017500 | 2024-04-18 3:49PM EDT | 17.50 | 0.35 | 0.30 | 0.50 | 0.00 | - | 3 | 222 | 51.86% |
| CWAN240517C00020000 | 2024-04-04 11:27AM EDT | 20.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 114.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWAN240517P00015000 | 2024-04-18 9:47AM EDT | 15.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 122 | 53.32% |
| CWAN240517P00017500 | 2024-04-15 9:45AM EDT | 17.50 | 1.50 | 0.35 | 1.80 | +0.04 | +2.74% | 1 | 15 | 60.74% |
© 2024 Yahoo. All rights reserved.