Chevron Corporation (CVX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:270.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00270000 | 2023-12-29 11:36AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.09 | 0.00 | - | 2 | 475 | 52.34% |
| CVX250117C00270000 | 2024-03-25 9:41AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 37 | 12.50% |
| CVX250620C00270000 | 2024-04-30 12:23PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00270000 | 2023-06-21 12:58PM EDT | 2024-06-21 | 114.18 | 110.80 | 112.90 | 0.00 | - | 1 | 0 | 86.84% |
| CVX250117P00270000 | 2023-02-13 12:04PM EDT | 2025-01-17 | 100.76 | 113.25 | 116.65 | 0.00 | - | 2 | 0 | 50.50% |
© 2024 Yahoo. All rights reserved.